REA GROUP LTD (REA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| REA | 2018-01-18 00:00:00.110000 | 74.07 | 139643 | 75.32 | 74.0 | -0.497% |
| REA | 2018-01-18 00:00:00.110000 | 74.07 | 139643 | 75.32 | 74.0 | -0.497% |
| REA | 2018-01-18 00:00:00.110000 | 74.07 | 139643 | 75.32 | 74.0 | -0.497% |
| REA | 2018-01-18 00:00:00.110000 | 74.07 | 139643 | 75.32 | 74.0 | -0.497% |
| REA | 2018-01-17 00:00:00.110000 | 74.44 | 150891 | 76.1 | 73.6 | 0.527% |
| REA | 2018-01-17 00:00:00.110000 | 74.44 | 150891 | 76.1 | 73.6 | 0.527% |
| REA | 2018-01-17 00:00:00.110000 | 74.44 | 150891 | 76.1 | 73.6 | 0.527% |
| REA | 2018-01-17 00:00:00.110000 | 74.44 | 150891 | 76.1 | 73.6 | 0.527% |
| REA | 2018-01-16 00:00:00.110000 | 74.05 | 129426 | 75.31 | 73.57 | -0.817% |
| REA | 2018-01-16 00:00:00.110000 | 74.05 | 129426 | 75.31 | 73.57 | -0.817% |
| REA | 2018-01-16 00:00:00.110000 | 74.05 | 129426 | 75.31 | 73.57 | -0.817% |
| REA | 2018-01-16 00:00:00.110000 | 74.05 | 129426 | 75.31 | 73.57 | -0.817% |
| REA | 2018-01-15 00:00:00.110000 | 74.66 | 143022 | 75.41 | 74.0 | -0.067% |
| REA | 2018-01-15 00:00:00.110000 | 74.66 | 143022 | 75.41 | 74.0 | -0.067% |
| REA | 2018-01-15 00:00:00.110000 | 74.66 | 143022 | 75.41 | 74.0 | -0.067% |
| REA | 2018-01-15 00:00:00.110000 | 74.66 | 143022 | 75.41 | 74.0 | -0.067% |
| REA | 2018-01-12 00:00:00.110000 | 74.71 | 94619 | 75.75 | 74.49 | 0.336% |
| REA | 2018-01-12 00:00:00.110000 | 74.71 | 94619 | 75.75 | 74.49 | 0.336% |
| REA | 2018-01-12 00:00:00.110000 | 74.71 | 94619 | 75.75 | 74.49 | 0.336% |
| REA | 2018-01-12 00:00:00.110000 | 74.71 | 94619 | 75.75 | 74.49 | 0.336% |
| REA | 2018-01-11 00:00:00.110000 | 74.46 | 153364 | 76.63 | 74.46 | -2.819% |
| REA | 2018-01-11 00:00:00.110000 | 74.46 | 153364 | 76.63 | 74.46 | -2.819% |
| REA | 2018-01-11 00:00:00.110000 | 74.46 | 153364 | 76.63 | 74.46 | -2.819% |
| REA | 2018-01-11 00:00:00.110000 | 74.46 | 153364 | 76.63 | 74.46 | -2.819% |
| REA | 2018-01-10 00:00:00.110000 | 76.62 | 90038 | 77.33 | 76.61 | -0.635% |
| REA | 2018-01-10 00:00:00.110000 | 76.62 | 90038 | 77.33 | 76.61 | -0.635% |
| REA | 2018-01-10 00:00:00.110000 | 76.62 | 90038 | 77.33 | 76.61 | -0.635% |
| REA | 2018-01-10 00:00:00.110000 | 76.62 | 90038 | 77.33 | 76.61 | -0.635% |
| REA | 2018-01-09 00:00:00.110000 | 77.11 | 58978 | 77.86 | 76.96 | -0.567% |
| REA | 2018-01-09 00:00:00.110000 | 77.11 | 58978 | 77.86 | 76.96 | -0.567% |
| REA | 2018-01-09 00:00:00.110000 | 77.11 | 58978 | 77.86 | 76.96 | -0.567% |
| REA | 2018-01-09 00:00:00.110000 | 77.11 | 58978 | 77.86 | 76.96 | -0.567% |
| REA | 2018-01-08 00:00:00.110000 | 77.55 | 71517 | 78.0 | 77.09 | 0.584% |
| REA | 2018-01-08 00:00:00.110000 | 77.55 | 71517 | 78.0 | 77.09 | 0.584% |
| REA | 2018-01-08 00:00:00.110000 | 77.55 | 71517 | 78.0 | 77.09 | 0.584% |
| REA | 2018-01-08 00:00:00.110000 | 77.55 | 71517 | 78.0 | 77.09 | 0.584% |
| REA | 2018-01-05 00:00:00.110000 | 77.1 | 33642 | 77.46 | 76.8 | 0.104% |
| REA | 2018-01-05 00:00:00.110000 | 77.1 | 33642 | 77.46 | 76.8 | 0.104% |
| REA | 2018-01-05 00:00:00.110000 | 77.1 | 33642 | 77.46 | 76.8 | 0.104% |
| REA | 2018-01-05 00:00:00.110000 | 77.1 | 33642 | 77.46 | 76.8 | 0.104% |
| REA | 2018-01-04 00:00:00.110000 | 77.02 | 109095 | 77.02 | 75.95 | 1.744% |
| REA | 2018-01-04 00:00:00.110000 | 77.02 | 109095 | 77.02 | 75.95 | 1.744% |
| REA | 2018-01-04 00:00:00.110000 | 77.02 | 109095 | 77.02 | 75.95 | 1.744% |
| REA | 2018-01-04 00:00:00.110000 | 77.02 | 109095 | 77.02 | 75.95 | 1.744% |
| REA | 2018-01-03 00:00:00.110000 | 75.7 | 112628 | 76.08 | 74.91 | -0.395% |
| REA | 2018-01-03 00:00:00.110000 | 75.7 | 112628 | 76.08 | 74.91 | -0.395% |
| REA | 2018-01-03 00:00:00.110000 | 75.7 | 112628 | 76.08 | 74.91 | -0.395% |
| REA | 2018-01-03 00:00:00.110000 | 75.7 | 112628 | 76.08 | 74.91 | -0.395% |
| REA | 2018-01-02 00:00:00.110000 | 76.0 | 81899 | 76.4 | 75.01 | -0.848% |
| REA | 2018-01-02 00:00:00.110000 | 76.0 | 81899 | 76.4 | 75.01 | -0.848% |
| REA | 2018-01-02 00:00:00.110000 | 76.0 | 81899 | 76.4 | 75.01 | -0.848% |
| REA | 2018-01-02 00:00:00.110000 | 76.0 | 81899 | 76.4 | 75.01 | -0.848% |
| REA | 2017-12-29 00:00:00.110000 | 76.65 | 82178 | 78.27 | 76.58 | -1.605% |
| REA | 2017-12-29 00:00:00.110000 | 76.65 | 82178 | 78.27 | 76.58 | -1.605% |
| REA | 2017-12-29 00:00:00.110000 | 76.65 | 82178 | 78.27 | 76.58 | -1.605% |
| REA | 2017-12-29 00:00:00.110000 | 76.65 | 82178 | 78.27 | 76.58 | -1.605% |
| REA | 2017-12-28 00:00:00.110000 | 77.9 | 118157 | 77.99 | 77.12 | 1.393% |
| REA | 2017-12-28 00:00:00.110000 | 77.9 | 118157 | 77.99 | 77.12 | 1.393% |
| REA | 2017-12-28 00:00:00.110000 | 77.9 | 118157 | 77.99 | 77.12 | 1.393% |
| REA | 2017-12-28 00:00:00.110000 | 77.9 | 118157 | 77.99 | 77.12 | 1.393% |
| REA | 2017-12-27 00:00:00.110000 | 76.83 | 97886 | 77.4 | 76.35 | -0.518% |
| REA | 2017-12-27 00:00:00.110000 | 76.83 | 97886 | 77.4 | 76.35 | -0.518% |
| REA | 2017-12-27 00:00:00.110000 | 76.83 | 97886 | 77.4 | 76.35 | -0.518% |
| REA | 2017-12-27 00:00:00.110000 | 76.83 | 97886 | 77.4 | 76.35 | -0.518% |
| REA | 2017-12-22 00:00:00.110000 | 77.23 | 93773 | 77.82 | 76.78 | 0.247% |
| REA | 2017-12-22 00:00:00.110000 | 77.23 | 93773 | 77.82 | 76.78 | 0.247% |
| REA | 2017-12-22 00:00:00.110000 | 77.23 | 93773 | 77.82 | 76.78 | 0.247% |
| REA | 2017-12-21 00:00:00.110000 | 77.04 | 237635 | 78.23 | 76.81 | -2.035% |
| REA | 2017-12-20 00:00:00.110000 | 78.64 | 182406 | 78.8 | 77.82 | 1.106% |
| REA | 2017-12-19 00:00:00.110000 | 77.78 | 109644 | 78.0 | 77.12 | 0.634% |
| REA | 2017-12-18 00:00:00.110000 | 77.29 | 145735 | 78.15 | 76.87 | -0.399% |
| REA | 2017-12-15 00:00:00.110000 | 77.6 | 326400 | 77.65 | 75.4 | 3.041% |
| REA | 2017-12-14 00:00:00.110000 | 75.31 | 106658 | 76.75 | 75.31 | -0.08% |
| REA | 2017-12-13 00:00:00.110000 | 75.37 | 217836 | 75.6 | 74.35 | 0.413% |
| REA | 2017-12-12 00:00:00.110000 | 75.06 | 271291 | 76.85 | 75.01 | -2.138% |
| REA | 2017-12-11 00:00:00.110000 | 76.7 | 140183 | 77.24 | 76.54 | -0.648% |
| REA | 2017-12-08 00:00:00.110000 | 77.2 | 176968 | 77.81 | 76.72 | -0.284% |
| REA | 2017-12-07 00:00:00.110000 | 77.42 | 220842 | 78.15 | 76.93 | 1.322% |
| REA | 2017-12-06 00:00:00.110000 | 76.41 | 230663 | 76.63 | 75.0 | -0.235% |
| REA | 2017-12-05 00:00:00.110000 | 76.59 | 325661 | 77.34 | 74.64 | -2.458% |
| REA | 2017-12-04 00:00:00.110000 | 78.52 | 242503 | 80.07 | 78.25 | -1.997% |
| REA | 2017-12-01 00:00:00.110000 | 80.12 | 202488 | 80.5 | 79.29 | 1.688% |
| REA | 2017-11-30 00:00:00.110000 | 78.79 | 472397 | 79.96 | 77.73 | -1.672% |
| REA | 2017-11-29 00:00:00.110000 | 80.13 | 287508 | 81.1 | 79.48 | 0.653% |
| REA | 2017-11-28 00:00:00.110000 | 79.61 | 242043 | 79.75 | 78.54 | 1.028% |
| REA | 2017-11-27 00:00:00.110000 | 78.8 | 178998 | 78.87 | 77.12 | 1.993% |
| REA | 2017-11-24 00:00:00.110000 | 77.26 | 74760 | 77.57 | 76.76 | -0.323% |
| REA | 2017-11-23 00:00:00.110000 | 77.51 | 149646 | 77.66 | 76.28 | 0.493% |
| REA | 2017-11-22 00:00:00.110000 | 77.13 | 199406 | 77.53 | 76.91 | 0.182% |
| REA | 2017-11-21 00:00:00.110000 | 76.99 | 186725 | 77.82 | 76.88 | -0.375% |
| REA | 2017-11-17 00:00:00.110000 | 77.05 | 223571 | 77.4 | 76.3 | 0.13% |
| REA | 2017-11-17 00:00:00.110000 | 77.05 | 223571 | 77.4 | 76.3 | 0.13% |
| REA | 2017-11-17 00:00:00.110000 | 77.05 | 223571 | 77.4 | 76.3 | 0.13% |
| REA | 2017-11-16 00:00:00.110000 | 76.95 | 334826 | 77.11 | 75.625 | 0.918% |
| REA | 2017-11-15 00:00:00.110000 | 76.25 | 288799 | 77.61 | 76.13 | -0.457% |
| REA | 2017-11-14 00:00:00.110000 | 76.6 | 213768 | 76.97 | 75.34 | 0.249% |
| REA | 2017-11-13 00:00:00.110000 | 76.41 | 258820 | 76.65 | 73.53 | 0.315% |
| REA | 2017-11-10 00:00:00.110000 | 76.17 | 257829 | 77.09 | 75.16 | 1.723% |
| REA | 2017-11-10 00:00:00.110000 | 76.17 | 257829 | 77.09 | 75.16 | 1.723% |
| REA | 2017-11-10 00:00:00.110000 | 76.17 | 257829 | 77.09 | 75.16 | 1.723% |
| REA | 2017-11-09 00:00:00.110000 | 74.88 | 234090 | 75.46 | 73.91 | 1.039% |
| REA | 2017-11-08 00:00:00.110000 | 74.11 | 179859 | 74.39 | 73.01 | -0.376% |
| REA | 2017-11-07 00:00:00.110000 | 74.39 | 155581 | 75.17 | 73.87 | 0.135% |
| REA | 2017-11-06 00:00:00.110000 | 74.29 | 181176 | 74.93 | 73.81 | 1.185% |
| REA | 2017-11-03 00:00:00.110000 | 73.42 | 232684 | 74.53 | 73.09 | 0.907% |
| REA | 2017-11-03 00:00:00.110000 | 73.42 | 232684 | 74.53 | 73.09 | 0.907% |
| REA | 2017-11-03 00:00:00.110000 | 73.42 | 232684 | 74.53 | 73.09 | 0.907% |
| REA | 2017-11-02 00:00:00.110000 | 72.76 | 207232 | 74.14 | 72.24 | -0.872% |
| REA | 2017-11-01 00:00:00.110000 | 73.4 | 262982 | 73.99 | 72.71 | 1.55% |
| REA | 2017-10-31 00:00:00.110000 | 72.28 | 184725 | 73.33 | 72.18 | -0.235% |
| REA | 2017-10-30 00:00:00.110000 | 72.45 | 162446 | 72.49 | 71.61 | 1.471% |
| REA | 2017-10-27 00:00:00.110000 | 71.4 | 190656 | 72.2 | 70.73 | -0.126% |
| REA | 2017-10-27 00:00:00.110000 | 71.4 | 190656 | 72.2 | 70.73 | -0.126% |
| REA | 2017-10-27 00:00:00.110000 | 71.4 | 190656 | 72.2 | 70.73 | -0.126% |
| REA | 2017-10-26 00:00:00.110000 | 71.49 | 218519 | 71.78 | 70.65 | 0.056% |
| REA | 2017-10-25 00:00:00.110000 | 71.45 | 189208 | 72.23 | 71.09 | -1.08% |
| REA | 2017-10-24 00:00:00.110000 | 72.23 | 105760 | 72.59 | 71.39 | 0.641% |
| REA | 2017-10-23 00:00:00.110000 | 71.77 | 134858 | 72.54 | 71.44 | -0.416% |
| REA | 2017-10-20 00:00:00.110000 | 72.07 | 195946 | 72.35 | 71.09 | -0.935% |
| REA | 2017-10-20 00:00:00.110000 | 72.07 | 195946 | 72.35 | 71.09 | -0.935% |
| REA | 2017-10-20 00:00:00.110000 | 72.07 | 195946 | 72.35 | 71.09 | -0.935% |
| REA | 2017-10-19 00:00:00.110000 | 72.75 | 189415 | 73.45 | 72.14 | 0.47% |
| REA | 2017-10-18 00:00:00.110000 | 72.41 | 163976 | 73.15 | 72.18 | -0.467% |
| REA | 2017-10-17 00:00:00.110000 | 72.75 | 203371 | 72.96 | 70.23 | 3.958% |
| REA | 2017-10-16 00:00:00.110000 | 69.98 | 171915 | 70.69 | 69.75 | 0.691% |
| REA | 2017-10-16 00:00:00.110000 | 69.98 | 171915 | 70.69 | 69.75 | 0.691% |
| REA | 2017-10-13 00:00:00.110000 | 69.5 | 143512 | 70.0 | 69.24 | 0.13% |
| REA | 2017-10-13 00:00:00.110000 | 69.5 | 143512 | 70.0 | 69.24 | 0.13% |
| REA | 2017-10-13 00:00:00.110000 | 69.5 | 143512 | 70.0 | 69.24 | 0.13% |
| REA | 2017-10-12 00:00:00.110000 | 69.41 | 127495 | 69.48 | 68.26 | 1.373% |
| REA | 2017-10-11 00:00:00.110000 | 68.47 | 112619 | 68.53 | 67.74 | 0.854% |
| REA | 2017-10-10 00:00:00.110000 | 67.89 | 152630 | 68.17 | 66.66 | 1.495% |
| REA | 2017-10-09 00:00:00.110000 | 66.89 | 134695 | 67.25 | 66.3 | 0.586% |
| REA | 2017-10-06 00:00:00.110000 | 66.5 | 249479 | 66.65 | 65.54 | 1.573% |
| REA | 2017-10-06 00:00:00.110000 | 66.5 | 249479 | 66.65 | 65.54 | 1.573% |
| REA | 2017-10-06 00:00:00.110000 | 66.5 | 249479 | 66.65 | 65.54 | 1.573% |
| REA | 2017-10-05 00:00:00.110000 | 65.47 | 170912 | 66.01 | 65.03 | -0.668% |
| REA | 2017-10-04 00:00:00.110000 | 65.91 | 156282 | 66.98 | 65.75 | -1.876% |
| REA | 2017-10-03 00:00:00.110000 | 67.17 | 126285 | 68.16 | 66.89 | -1.322% |
| REA | 2017-10-02 00:00:00.110000 | 68.07 | 80296 | 68.35 | 67.3 | 1.597% |
| REA | 2017-09-29 00:00:00.100000 | 67.0 | 234409 | 67.26 | 66.56 | -0.015% |
| REA | 2017-09-29 00:00:00.100000 | 67.0 | 234409 | 67.26 | 66.56 | -0.015% |
| REA | 2017-09-29 00:00:00.100000 | 67.0 | 234409 | 67.26 | 66.56 | -0.015% |
| REA | 2017-09-28 00:00:00.100000 | 67.01 | 112190 | 67.6 | 66.63 | -0.431% |
| REA | 2017-09-27 00:00:00.100000 | 67.3 | 112305 | 67.62 | 66.73 | 0.194% |
| REA | 2017-09-26 00:00:00.100000 | 67.17 | 87213 | 67.95 | 66.89 | -0.489% |
| REA | 2017-09-25 00:00:00.100000 | 67.5 | 69788 | 67.88 | 67.22 | -0.177% |
| REA | 2017-09-22 00:00:00.100000 | 67.62 | 105362 | 67.94 | 66.92 | 0.074% |
| REA | 2017-09-22 00:00:00.100000 | 67.62 | 105362 | 67.94 | 66.92 | 0.074% |
| REA | 2017-09-22 00:00:00.100000 | 67.62 | 105362 | 67.94 | 66.92 | 0.074% |
| REA | 2017-09-21 00:00:00.100000 | 67.57 | 165641 | 68.2 | 67.36 | -1.372% |
| REA | 2017-09-20 00:00:00.100000 | 68.51 | 144796 | 68.99 | 67.96 | 0% |
| REA | 2017-09-19 00:00:00.100000 | 68.51 | 154121 | 69.78 | 68.47 | -0.102% |
| REA | 2017-09-18 00:00:00.100000 | 68.58 | 165175 | 69.91 | 68.46 | -0.781% |
| REA | 2017-09-15 00:00:00.100000 | 69.12 | 237233 | 69.495 | 68.73 | 0.145% |
| REA | 2017-09-15 00:00:00.100000 | 69.12 | 237233 | 69.495 | 68.73 | 0.145% |
| REA | 2017-09-15 00:00:00.100000 | 69.12 | 237233 | 69.495 | 68.73 | 0.145% |
| REA | 2017-09-14 00:00:00.100000 | 69.02 | 161565 | 69.12 | 67.65 | 1.739% |
| REA | 2017-09-13 00:00:00.100000 | 67.84 | 139066 | 68.63 | 67.82 | -0.074% |
| REA | 2017-09-12 00:00:00.100000 | 67.89 | 235857 | 68.5 | 67.305 | -0.015% |
| REA | 2017-09-11 00:00:00.100000 | 67.9 | 137976 | 68.11 | 67.62 | 0.667% |
| REA | 2017-09-08 00:00:00.100000 | 67.45 | 147788 | 67.5 | 66.27 | 1.75% |
| REA | 2017-09-08 00:00:00.100000 | 67.45 | 147788 | 67.5 | 66.27 | 1.75% |
| REA | 2017-09-08 00:00:00.100000 | 67.45 | 147788 | 67.5 | 66.27 | 1.75% |
| REA | 2017-09-07 00:00:00.100000 | 66.29 | 163670 | 66.96 | 65.53 | -0.54% |
| REA | 2017-09-06 00:00:00.100000 | 66.65 | 103480 | 66.65 | 65.54 | 0.802% |
| REA | 2017-09-05 00:00:00.100000 | 66.12 | 74064 | 66.41 | 65.88 | 0.151% |
| REA | 2017-09-04 00:00:00.100000 | 66.02 | 142234 | 66.36 | 65.01 | 0.015% |
| REA | 2017-09-01 00:00:00.100000 | 66.01 | 215676 | 66.43 | 65.92 | -0.437% |
| REA | 2017-09-01 00:00:00.100000 | 66.01 | 215676 | 66.43 | 65.92 | -0.437% |
| REA | 2017-09-01 00:00:00.100000 | 66.01 | 215676 | 66.43 | 65.92 | -0.437% |
| REA | 2017-08-31 00:00:00.100000 | 66.3 | 241789 | 66.3 | 65.83 | 0.638% |
| REA | 2017-08-30 00:00:00.100000 | 65.88 | 143265 | 66.41 | 65.66 | -0.708% |
| REA | 2017-08-29 00:00:00.100000 | 66.35 | 122862 | 66.88 | 66.06 | -0.837% |
| REA | 2017-08-28 00:00:00.100000 | 66.91 | 110147 | 67.22 | 66.46 | -0.134% |
| REA | 2017-08-25 00:00:00.100000 | 67.0 | 149383 | 67.28 | 65.47 | -1.267% |
| REA | 2017-08-25 00:00:00.100000 | 67.0 | 149383 | 67.28 | 65.47 | -1.267% |
| REA | 2017-08-25 00:00:00.100000 | 67.0 | 149383 | 67.28 | 65.47 | -1.267% |
| REA | 2017-08-24 00:00:00.100000 | 67.86 | 162726 | 68.22 | 67.47 | -0.338% |
| REA | 2017-08-23 00:00:00.100000 | 68.09 | 238133 | 68.52 | 66.94 | -0.307% |
| REA | 2017-08-22 00:00:00.100000 | 68.3 | 129609 | 68.59 | 66.95 | 1.215% |
| REA | 2017-08-21 00:00:00.100000 | 67.48 | 190157 | 68.58 | 67.18 | -1.114% |
| REA | 2017-08-18 00:00:00.100000 | 68.24 | 192117 | 68.55 | 67.6 | -0.219% |
| REA | 2017-08-18 00:00:00.100000 | 68.24 | 192117 | 68.55 | 67.6 | -0.219% |
| REA | 2017-08-18 00:00:00.100000 | 68.24 | 192117 | 68.55 | 67.6 | -0.219% |
| REA | 2017-08-17 00:00:00.100000 | 68.39 | 235643 | 68.66 | 67.9 | 1.304% |
| REA | 2017-08-16 00:00:00.100000 | 67.51 | 310578 | 68.89 | 66.63 | 0.089% |
| REA | 2017-08-15 00:00:00.100000 | 67.45 | 275642 | 67.68 | 66.4 | 1.919% |
| REA | 2017-08-14 00:00:00.100000 | 66.18 | 303841 | 68.97 | 65.98 | 2.844% |
| REA | 2017-08-11 00:00:00.100000 | 64.35 | 711071 | 66.04 | 62.0 | -5.949% |
| REA | 2017-08-11 00:00:00.100000 | 64.35 | 711071 | 66.04 | 62.0 | -5.949% |
| REA | 2017-08-11 00:00:00.100000 | 64.35 | 711071 | 66.04 | 62.0 | -5.949% |
| REA | 2017-08-10 00:00:00.100000 | 68.42 | 175255 | 69.05 | 67.46 | 0.514% |
| REA | 2017-08-09 00:00:00.100000 | 68.07 | 149633 | 68.75 | 68.0 | -1.276% |
| REA | 2017-08-08 00:00:00.100000 | 68.95 | 173246 | 69.34 | 68.26 | -0.072% |
| REA | 2017-08-07 00:00:00.100000 | 69.0 | 127480 | 69.05 | 68.505 | 0.378% |
| REA | 2017-08-04 00:00:00.100000 | 68.74 | 150243 | 69.46 | 68.59 | -0.203% |
| REA | 2017-08-04 00:00:00.100000 | 68.74 | 150243 | 69.46 | 68.59 | -0.203% |
| REA | 2017-08-04 00:00:00.100000 | 68.74 | 150243 | 69.46 | 68.59 | -0.203% |
| REA | 2017-08-03 00:00:00.100000 | 68.88 | 129956 | 69.07 | 66.89 | 0.32% |
| REA | 2017-08-02 00:00:00.100000 | 68.66 | 235896 | 71.59 | 68.48 | -1.872% |