RETAIL FOOD GROUP LIMITED (RFG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RFG | 2018-01-18 00:00:00.110000 | 2.18 | 607975 | 2.22 | 2.17 | -0.909% |
| RFG | 2018-01-18 00:00:00.110000 | 2.18 | 607975 | 2.22 | 2.17 | -0.909% |
| RFG | 2018-01-18 00:00:00.110000 | 2.18 | 607975 | 2.22 | 2.17 | -0.909% |
| RFG | 2018-01-18 00:00:00.110000 | 2.18 | 607975 | 2.22 | 2.17 | -0.909% |
| RFG | 2018-01-17 00:00:00.110000 | 2.2 | 1043292 | 2.24 | 2.16 | -2.222% |
| RFG | 2018-01-17 00:00:00.110000 | 2.2 | 1043292 | 2.24 | 2.16 | -2.222% |
| RFG | 2018-01-17 00:00:00.110000 | 2.2 | 1043292 | 2.24 | 2.16 | -2.222% |
| RFG | 2018-01-17 00:00:00.110000 | 2.2 | 1043292 | 2.24 | 2.16 | -2.222% |
| RFG | 2018-01-16 00:00:00.110000 | 2.25 | 2277422 | 2.32 | 2.2 | -4.255% |
| RFG | 2018-01-16 00:00:00.110000 | 2.25 | 2277422 | 2.32 | 2.2 | -4.255% |
| RFG | 2018-01-16 00:00:00.110000 | 2.25 | 2277422 | 2.32 | 2.2 | -4.255% |
| RFG | 2018-01-16 00:00:00.110000 | 2.25 | 2277422 | 2.32 | 2.2 | -4.255% |
| RFG | 2018-01-15 00:00:00.110000 | 2.35 | 1005230 | 2.4 | 2.33 | -2.083% |
| RFG | 2018-01-15 00:00:00.110000 | 2.35 | 1005230 | 2.4 | 2.33 | -2.083% |
| RFG | 2018-01-15 00:00:00.110000 | 2.35 | 1005230 | 2.4 | 2.33 | -2.083% |
| RFG | 2018-01-15 00:00:00.110000 | 2.35 | 1005230 | 2.4 | 2.33 | -2.083% |
| RFG | 2018-01-12 00:00:00.110000 | 2.4 | 1064424 | 2.45 | 2.37 | 1.266% |
| RFG | 2018-01-12 00:00:00.110000 | 2.4 | 1064424 | 2.45 | 2.37 | 1.266% |
| RFG | 2018-01-12 00:00:00.110000 | 2.4 | 1064424 | 2.45 | 2.37 | 1.266% |
| RFG | 2018-01-12 00:00:00.110000 | 2.4 | 1064424 | 2.45 | 2.37 | 1.266% |
| RFG | 2018-01-11 00:00:00.110000 | 2.37 | 2117993 | 2.44 | 2.3 | 3.043% |
| RFG | 2018-01-11 00:00:00.110000 | 2.37 | 2117993 | 2.44 | 2.3 | 3.043% |
| RFG | 2018-01-11 00:00:00.110000 | 2.37 | 2117993 | 2.44 | 2.3 | 3.043% |
| RFG | 2018-01-11 00:00:00.110000 | 2.37 | 2117993 | 2.44 | 2.3 | 3.043% |
| RFG | 2018-01-10 00:00:00.110000 | 2.3 | 1584898 | 2.31 | 2.25 | -0.862% |
| RFG | 2018-01-10 00:00:00.110000 | 2.3 | 1584898 | 2.31 | 2.25 | -0.862% |
| RFG | 2018-01-10 00:00:00.110000 | 2.3 | 1584898 | 2.31 | 2.25 | -0.862% |
| RFG | 2018-01-10 00:00:00.110000 | 2.3 | 1584898 | 2.31 | 2.25 | -0.862% |
| RFG | 2018-01-09 00:00:00.110000 | 2.32 | 5793301 | 2.39 | 2.19 | -6.073% |
| RFG | 2018-01-09 00:00:00.110000 | 2.32 | 5793301 | 2.39 | 2.19 | -6.073% |
| RFG | 2018-01-09 00:00:00.110000 | 2.32 | 5793301 | 2.39 | 2.19 | -6.073% |
| RFG | 2018-01-09 00:00:00.110000 | 2.32 | 5793301 | 2.39 | 2.19 | -6.073% |
| RFG | 2018-01-08 00:00:00.110000 | 2.47 | 1028613 | 2.5 | 2.44 | -0.803% |
| RFG | 2018-01-08 00:00:00.110000 | 2.47 | 1028613 | 2.5 | 2.44 | -0.803% |
| RFG | 2018-01-08 00:00:00.110000 | 2.47 | 1028613 | 2.5 | 2.44 | -0.803% |
| RFG | 2018-01-08 00:00:00.110000 | 2.47 | 1028613 | 2.5 | 2.44 | -0.803% |
| RFG | 2018-01-05 00:00:00.110000 | 2.49 | 1087501 | 2.5 | 2.46 | 1.22% |
| RFG | 2018-01-05 00:00:00.110000 | 2.49 | 1087501 | 2.5 | 2.46 | 1.22% |
| RFG | 2018-01-05 00:00:00.110000 | 2.49 | 1087501 | 2.5 | 2.46 | 1.22% |
| RFG | 2018-01-05 00:00:00.110000 | 2.49 | 1087501 | 2.5 | 2.46 | 1.22% |
| RFG | 2018-01-04 00:00:00.110000 | 2.46 | 1538305 | 2.46 | 2.43 | 1.235% |
| RFG | 2018-01-04 00:00:00.110000 | 2.46 | 1538305 | 2.46 | 2.43 | 1.235% |
| RFG | 2018-01-04 00:00:00.110000 | 2.46 | 1538305 | 2.46 | 2.43 | 1.235% |
| RFG | 2018-01-04 00:00:00.110000 | 2.46 | 1538305 | 2.46 | 2.43 | 1.235% |
| RFG | 2018-01-03 00:00:00.110000 | 2.43 | 851661 | 2.47 | 2.43 | -1.22% |
| RFG | 2018-01-03 00:00:00.110000 | 2.43 | 851661 | 2.47 | 2.43 | -1.22% |
| RFG | 2018-01-03 00:00:00.110000 | 2.43 | 851661 | 2.47 | 2.43 | -1.22% |
| RFG | 2018-01-03 00:00:00.110000 | 2.43 | 851661 | 2.47 | 2.43 | -1.22% |
| RFG | 2018-01-02 00:00:00.110000 | 2.46 | 1288906 | 2.5 | 2.42 | -0.405% |
| RFG | 2018-01-02 00:00:00.110000 | 2.46 | 1288906 | 2.5 | 2.42 | -0.405% |
| RFG | 2018-01-02 00:00:00.110000 | 2.46 | 1288906 | 2.5 | 2.42 | -0.405% |
| RFG | 2018-01-02 00:00:00.110000 | 2.46 | 1288906 | 2.5 | 2.42 | -0.405% |
| RFG | 2017-12-29 00:00:00.110000 | 2.47 | 3228978 | 2.53 | 2.31 | 4.219% |
| RFG | 2017-12-29 00:00:00.110000 | 2.47 | 3228978 | 2.53 | 2.31 | 4.219% |
| RFG | 2017-12-29 00:00:00.110000 | 2.47 | 3228978 | 2.53 | 2.31 | 4.219% |
| RFG | 2017-12-29 00:00:00.110000 | 2.47 | 3228978 | 2.53 | 2.31 | 4.219% |
| RFG | 2017-12-28 00:00:00.110000 | 2.37 | 4435496 | 2.59 | 2.32 | -5.578% |
| RFG | 2017-12-28 00:00:00.110000 | 2.37 | 4435496 | 2.59 | 2.32 | -5.578% |
| RFG | 2017-12-28 00:00:00.110000 | 2.37 | 4435496 | 2.59 | 2.32 | -5.578% |
| RFG | 2017-12-28 00:00:00.110000 | 2.37 | 4435496 | 2.59 | 2.32 | -5.578% |
| RFG | 2017-12-27 00:00:00.110000 | 2.51 | 6490225 | 2.615 | 2.41 | 9.13% |
| RFG | 2017-12-27 00:00:00.110000 | 2.51 | 6490225 | 2.615 | 2.41 | 9.13% |
| RFG | 2017-12-27 00:00:00.110000 | 2.51 | 6490225 | 2.615 | 2.41 | 9.13% |
| RFG | 2017-12-27 00:00:00.110000 | 2.51 | 6490225 | 2.615 | 2.41 | 9.13% |
| RFG | 2017-12-22 00:00:00.110000 | 2.3 | 12006660 | 2.52 | 2.15 | 6.977% |
| RFG | 2017-12-22 00:00:00.110000 | 2.3 | 12006660 | 2.52 | 2.15 | 6.977% |
| RFG | 2017-12-22 00:00:00.110000 | 2.3 | 12006660 | 2.52 | 2.15 | 6.977% |
| RFG | 2017-12-21 00:00:00.110000 | 2.15 | 20821461 | 2.22 | 1.62 | 32.308% |
| RFG | 2017-12-20 00:00:00.110000 | 1.625 | 20902869 | 1.93 | 1.6 | -17.929% |
| RFG | 2017-12-19 00:00:00.110000 | 1.98 | 20679182 | 2.51 | 1.96 | -25.283% |
| RFG | 2017-12-18 00:00:00.110000 | 2.65 | 9592067 | 2.85 | 2.6 | -7.018% |
| RFG | 2017-12-15 00:00:00.110000 | 2.85 | 4677838 | 3.01 | 2.85 | -4.682% |
| RFG | 2017-12-14 00:00:00.110000 | 2.99 | 2735891 | 3.14 | 2.99 | -2.922% |
| RFG | 2017-12-13 00:00:00.110000 | 3.08 | 5546240 | 3.19 | 3.05 | 0% |
| RFG | 2017-12-12 00:00:00.110000 | 3.08 | 7243184 | 3.38 | 3.05 | -5.231% |
| RFG | 2017-12-11 00:00:00.110000 | 3.25 | 14685432 | 3.79 | 3.21 | -26.136% |
| RFG | 2017-12-08 00:00:00.110000 | 4.4 | 497046 | 4.44 | 4.4 | 0% |
| RFG | 2017-12-07 00:00:00.110000 | 4.4 | 589851 | 4.45 | 4.39 | 0% |
| RFG | 2017-12-06 00:00:00.110000 | 4.4 | 504271 | 4.44 | 4.39 | 0.228% |
| RFG | 2017-12-05 00:00:00.110000 | 4.39 | 501401 | 4.46 | 4.39 | -0.903% |
| RFG | 2017-12-04 00:00:00.110000 | 4.43 | 362609 | 4.48 | 4.39 | 0.911% |
| RFG | 2017-12-01 00:00:00.110000 | 4.39 | 1067290 | 4.64 | 4.38 | -2.661% |
| RFG | 2017-11-30 00:00:00.110000 | 4.51 | 1128210 | 4.525 | 4.36 | 2.968% |
| RFG | 2017-11-29 00:00:00.110000 | 4.38 | 422042 | 4.4 | 4.36 | 0% |
| RFG | 2017-11-28 00:00:00.110000 | 4.38 | 530385 | 4.45 | 4.36 | 0.229% |
| RFG | 2017-11-27 00:00:00.110000 | 4.37 | 380954 | 4.41 | 4.36 | -0.682% |
| RFG | 2017-11-24 00:00:00.110000 | 4.4 | 565744 | 4.4 | 4.38 | -0.227% |
| RFG | 2017-11-23 00:00:00.110000 | 4.41 | 347299 | 4.45 | 4.39 | -0.676% |
| RFG | 2017-11-22 00:00:00.110000 | 4.44 | 369849 | 4.45 | 4.36 | 1.835% |
| RFG | 2017-11-21 00:00:00.110000 | 4.36 | 450809 | 4.43 | 4.35 | -1.134% |
| RFG | 2017-11-17 00:00:00.110000 | 4.4 | 696746 | 4.54 | 4.39 | -2.439% |
| RFG | 2017-11-17 00:00:00.110000 | 4.4 | 696746 | 4.54 | 4.39 | -2.439% |
| RFG | 2017-11-17 00:00:00.110000 | 4.4 | 696746 | 4.54 | 4.39 | -2.439% |
| RFG | 2017-11-16 00:00:00.110000 | 4.51 | 415076 | 4.53 | 4.45 | 1.121% |
| RFG | 2017-11-15 00:00:00.110000 | 4.46 | 256858 | 4.49 | 4.4 | 0.677% |
| RFG | 2017-11-14 00:00:00.110000 | 4.43 | 307882 | 4.5 | 4.42 | -1.116% |
| RFG | 2017-11-13 00:00:00.110000 | 4.48 | 371388 | 4.54 | 4.48 | -0.444% |
| RFG | 2017-11-10 00:00:00.110000 | 4.5 | 633695 | 4.64 | 4.5 | -3.433% |
| RFG | 2017-11-10 00:00:00.110000 | 4.5 | 633695 | 4.64 | 4.5 | -3.433% |
| RFG | 2017-11-10 00:00:00.110000 | 4.5 | 633695 | 4.64 | 4.5 | -3.433% |
| RFG | 2017-11-09 00:00:00.110000 | 4.66 | 352734 | 4.71 | 4.65 | 0.215% |
| RFG | 2017-11-08 00:00:00.110000 | 4.65 | 339205 | 4.665 | 4.63 | 0% |
| RFG | 2017-11-07 00:00:00.110000 | 4.65 | 499987 | 4.65 | 4.57 | 2.198% |
| RFG | 2017-11-06 00:00:00.110000 | 4.55 | 493100 | 4.57 | 4.53 | 0.442% |
| RFG | 2017-11-03 00:00:00.110000 | 4.53 | 626394 | 4.58 | 4.47 | 1.57% |
| RFG | 2017-11-03 00:00:00.110000 | 4.53 | 626394 | 4.58 | 4.47 | 1.57% |
| RFG | 2017-11-03 00:00:00.110000 | 4.53 | 626394 | 4.58 | 4.47 | 1.57% |
| RFG | 2017-11-02 00:00:00.110000 | 4.46 | 582785 | 4.47 | 4.4 | 1.826% |
| RFG | 2017-11-01 00:00:00.110000 | 4.38 | 564498 | 4.44 | 4.37 | -0.455% |
| RFG | 2017-10-31 00:00:00.110000 | 4.4 | 327566 | 4.41 | 4.35 | 0.686% |
| RFG | 2017-10-30 00:00:00.110000 | 4.37 | 383610 | 4.45 | 4.37 | -1.354% |
| RFG | 2017-10-27 00:00:00.110000 | 4.43 | 308006 | 4.48 | 4.405 | 0.682% |
| RFG | 2017-10-27 00:00:00.110000 | 4.43 | 308006 | 4.48 | 4.405 | 0.682% |
| RFG | 2017-10-27 00:00:00.110000 | 4.43 | 308006 | 4.48 | 4.405 | 0.682% |
| RFG | 2017-10-26 00:00:00.110000 | 4.4 | 578203 | 4.42 | 4.365 | 0.228% |
| RFG | 2017-10-25 00:00:00.110000 | 4.39 | 468389 | 4.425 | 4.38 | -0.227% |
| RFG | 2017-10-24 00:00:00.110000 | 4.4 | 415355 | 4.46 | 4.4 | -0.901% |
| RFG | 2017-10-23 00:00:00.110000 | 4.44 | 473817 | 4.5 | 4.44 | -0.671% |
| RFG | 2017-10-20 00:00:00.110000 | 4.47 | 413861 | 4.49 | 4.46 | -0.223% |
| RFG | 2017-10-20 00:00:00.110000 | 4.47 | 413861 | 4.49 | 4.46 | -0.223% |
| RFG | 2017-10-20 00:00:00.110000 | 4.47 | 413861 | 4.49 | 4.46 | -0.223% |
| RFG | 2017-10-19 00:00:00.110000 | 4.48 | 451888 | 4.51 | 4.46 | -0.444% |
| RFG | 2017-10-18 00:00:00.110000 | 4.5 | 259545 | 4.56 | 4.5 | -1.316% |
| RFG | 2017-10-17 00:00:00.110000 | 4.56 | 402278 | 4.6 | 4.54 | -0.437% |
| RFG | 2017-10-16 00:00:00.110000 | 4.58 | 383146 | 4.6 | 4.53 | 0% |
| RFG | 2017-10-16 00:00:00.110000 | 4.58 | 383146 | 4.6 | 4.53 | 0% |
| RFG | 2017-10-13 00:00:00.110000 | 4.58 | 527775 | 4.6 | 4.47 | 1.778% |
| RFG | 2017-10-13 00:00:00.110000 | 4.58 | 527775 | 4.6 | 4.47 | 1.778% |
| RFG | 2017-10-13 00:00:00.110000 | 4.58 | 527775 | 4.6 | 4.47 | 1.778% |
| RFG | 2017-10-12 00:00:00.110000 | 4.5 | 549486 | 4.62 | 4.48 | -2.386% |
| RFG | 2017-10-11 00:00:00.110000 | 4.61 | 329478 | 4.69 | 4.58 | 0.875% |
| RFG | 2017-10-10 00:00:00.110000 | 4.57 | 411709 | 4.59 | 4.44 | 2.928% |
| RFG | 2017-10-09 00:00:00.110000 | 4.44 | 275897 | 4.5 | 4.43 | -0.225% |
| RFG | 2017-10-06 00:00:00.110000 | 4.45 | 395516 | 4.5 | 4.39 | 0% |
| RFG | 2017-10-06 00:00:00.110000 | 4.45 | 395516 | 4.5 | 4.39 | 0% |
| RFG | 2017-10-06 00:00:00.110000 | 4.45 | 395516 | 4.5 | 4.39 | 0% |
| RFG | 2017-10-05 00:00:00.110000 | 4.45 | 361640 | 4.5 | 4.41 | -0.224% |
| RFG | 2017-10-04 00:00:00.110000 | 4.46 | 450921 | 4.59 | 4.45 | -1.978% |
| RFG | 2017-10-03 00:00:00.110000 | 4.55 | 509057 | 4.55 | 4.34 | 4.358% |
| RFG | 2017-10-02 00:00:00.110000 | 4.36 | 425810 | 4.385 | 4.28 | 1.869% |
| RFG | 2017-09-29 00:00:00.100000 | 4.28 | 419571 | 4.3 | 4.23 | 0.706% |
| RFG | 2017-09-29 00:00:00.100000 | 4.28 | 419571 | 4.3 | 4.23 | 0.706% |
| RFG | 2017-09-29 00:00:00.100000 | 4.28 | 419571 | 4.3 | 4.23 | 0.706% |
| RFG | 2017-09-28 00:00:00.100000 | 4.25 | 801961 | 4.3 | 4.24 | -0.235% |
| RFG | 2017-09-27 00:00:00.100000 | 4.26 | 1176144 | 4.33 | 4.25 | -1.617% |
| RFG | 2017-09-26 00:00:00.100000 | 4.33 | 319960 | 4.35 | 4.32 | 0.231% |
| RFG | 2017-09-25 00:00:00.100000 | 4.32 | 261726 | 4.4 | 4.32 | 0% |
| RFG | 2017-09-22 00:00:00.100000 | 4.32 | 430775 | 4.37 | 4.32 | -0.231% |
| RFG | 2017-09-22 00:00:00.100000 | 4.32 | 430775 | 4.37 | 4.32 | -0.231% |
| RFG | 2017-09-22 00:00:00.100000 | 4.32 | 430775 | 4.37 | 4.32 | -0.231% |
| RFG | 2017-09-21 00:00:00.100000 | 4.33 | 644627 | 4.41 | 4.33 | -0.688% |
| RFG | 2017-09-20 00:00:00.100000 | 4.36 | 349005 | 4.41 | 4.36 | 0% |
| RFG | 2017-09-19 00:00:00.100000 | 4.36 | 506978 | 4.48 | 4.36 | -1.802% |
| RFG | 2017-09-18 00:00:00.100000 | 4.44 | 252734 | 4.45 | 4.38 | 1.37% |
| RFG | 2017-09-15 00:00:00.100000 | 4.38 | 395452 | 4.51 | 4.38 | -1.573% |
| RFG | 2017-09-15 00:00:00.100000 | 4.38 | 395452 | 4.51 | 4.38 | -1.573% |
| RFG | 2017-09-15 00:00:00.100000 | 4.38 | 395452 | 4.51 | 4.38 | -1.573% |
| RFG | 2017-09-14 00:00:00.100000 | 4.45 | 393840 | 4.5 | 4.425 | 1.136% |
| RFG | 2017-09-13 00:00:00.100000 | 4.4 | 463844 | 4.42 | 4.34 | 1.617% |
| RFG | 2017-09-12 00:00:00.100000 | 4.33 | 1004601 | 4.45 | 4.305 | -2.257% |
| RFG | 2017-09-11 00:00:00.100000 | 4.43 | 886767 | 4.56 | 4.41 | -4.526% |
| RFG | 2017-09-08 00:00:00.100000 | 4.64 | 1602734 | 4.87 | 4.63 | -3.734% |
| RFG | 2017-09-08 00:00:00.100000 | 4.64 | 1602734 | 4.87 | 4.63 | -3.734% |
| RFG | 2017-09-08 00:00:00.100000 | 4.64 | 1602734 | 4.87 | 4.63 | -3.734% |
| RFG | 2017-09-07 00:00:00.100000 | 4.82 | 740583 | 4.91 | 4.8 | -1.633% |
| RFG | 2017-09-06 00:00:00.100000 | 4.9 | 875453 | 5.01 | 4.89 | -2.39% |
| RFG | 2017-09-05 00:00:00.100000 | 5.02 | 437705 | 5.04 | 4.97 | 0% |
| RFG | 2017-09-04 00:00:00.100000 | 5.02 | 349951 | 5.07 | 4.94 | -0.199% |
| RFG | 2017-09-01 00:00:00.100000 | 5.03 | 323317 | 5.05 | 4.96 | 0.6% |
| RFG | 2017-09-01 00:00:00.100000 | 5.03 | 323317 | 5.05 | 4.96 | 0.6% |
| RFG | 2017-09-01 00:00:00.100000 | 5.03 | 323317 | 5.05 | 4.96 | 0.6% |
| RFG | 2017-08-31 00:00:00.100000 | 5.0 | 805776 | 5.06 | 4.97 | 0% |
| RFG | 2017-08-30 00:00:00.100000 | 5.0 | 1020844 | 5.06 | 4.89 | 3.306% |
| RFG | 2017-08-29 00:00:00.100000 | 4.84 | 959091 | 4.95 | 4.67 | 0.833% |
| RFG | 2017-08-28 00:00:00.100000 | 4.8 | 411462 | 4.83 | 4.665 | 1.695% |
| RFG | 2017-08-25 00:00:00.100000 | 4.72 | 217839 | 4.78 | 4.7 | -0.632% |
| RFG | 2017-08-25 00:00:00.100000 | 4.72 | 217839 | 4.78 | 4.7 | -0.632% |
| RFG | 2017-08-25 00:00:00.100000 | 4.72 | 217839 | 4.78 | 4.7 | -0.632% |
| RFG | 2017-08-24 00:00:00.100000 | 4.75 | 437178 | 4.84 | 4.74 | 0% |
| RFG | 2017-08-23 00:00:00.100000 | 4.75 | 830081 | 5.01 | 4.73 | -4.618% |
| RFG | 2017-08-22 00:00:00.100000 | 4.98 | 173472 | 5.01 | 4.95 | 0.201% |
| RFG | 2017-08-21 00:00:00.100000 | 4.97 | 434323 | 5.06 | 4.955 | -1.389% |
| RFG | 2017-08-18 00:00:00.100000 | 5.04 | 245903 | 5.05 | 4.98 | -0.198% |
| RFG | 2017-08-18 00:00:00.100000 | 5.04 | 245903 | 5.05 | 4.98 | -0.198% |
| RFG | 2017-08-18 00:00:00.100000 | 5.04 | 245903 | 5.05 | 4.98 | -0.198% |
| RFG | 2017-08-17 00:00:00.100000 | 5.05 | 891764 | 5.14 | 4.91 | 4.339% |
| RFG | 2017-08-16 00:00:00.100000 | 4.84 | 1181881 | 4.99 | 4.79 | -2.024% |
| RFG | 2017-08-15 00:00:00.100000 | 4.94 | 371579 | 4.95 | 4.9 | -0.202% |
| RFG | 2017-08-14 00:00:00.100000 | 4.95 | 219818 | 4.97 | 4.9 | 0.202% |
| RFG | 2017-08-11 00:00:00.100000 | 4.94 | 419421 | 4.95 | 4.8 | 0.611% |
| RFG | 2017-08-11 00:00:00.100000 | 4.94 | 419421 | 4.95 | 4.8 | 0.611% |
| RFG | 2017-08-11 00:00:00.100000 | 4.94 | 419421 | 4.95 | 4.8 | 0.611% |
| RFG | 2017-08-10 00:00:00.100000 | 4.91 | 407711 | 4.99 | 4.9 | -1.406% |
| RFG | 2017-08-09 00:00:00.100000 | 4.98 | 244741 | 5.01 | 4.97 | -0.2% |
| RFG | 2017-08-08 00:00:00.100000 | 4.99 | 289909 | 5.02 | 4.96 | -0.2% |
| RFG | 2017-08-07 00:00:00.100000 | 5.0 | 354448 | 5.12 | 4.99 | -0.596% |
| RFG | 2017-08-04 00:00:00.100000 | 5.03 | 504111 | 5.14 | 5.0 | -0.984% |
| RFG | 2017-08-04 00:00:00.100000 | 5.03 | 504111 | 5.14 | 5.0 | -0.984% |
| RFG | 2017-08-04 00:00:00.100000 | 5.03 | 504111 | 5.14 | 5.0 | -0.984% |
| RFG | 2017-08-03 00:00:00.100000 | 5.08 | 662937 | 5.1 | 5.0 | 1.804% |
| RFG | 2017-08-02 00:00:00.100000 | 4.99 | 493107 | 5.05 | 4.9 | 0.605% |