RAMSAY HEALTH CARE LIMITED (RHC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RHC | 2018-01-18 00:00:00.110000 | 68.0 | 307351 | 69.23 | 68.0 | -1.62% |
| RHC | 2018-01-18 00:00:00.110000 | 68.0 | 307351 | 69.23 | 68.0 | -1.62% |
| RHC | 2018-01-18 00:00:00.110000 | 68.0 | 307351 | 69.23 | 68.0 | -1.62% |
| RHC | 2018-01-18 00:00:00.110000 | 68.0 | 307351 | 69.23 | 68.0 | -1.62% |
| RHC | 2018-01-17 00:00:00.110000 | 69.12 | 264287 | 69.8 | 68.7 | 0.832% |
| RHC | 2018-01-17 00:00:00.110000 | 69.12 | 264287 | 69.8 | 68.7 | 0.832% |
| RHC | 2018-01-17 00:00:00.110000 | 69.12 | 264287 | 69.8 | 68.7 | 0.832% |
| RHC | 2018-01-17 00:00:00.110000 | 69.12 | 264287 | 69.8 | 68.7 | 0.832% |
| RHC | 2018-01-16 00:00:00.110000 | 68.55 | 240770 | 68.99 | 68.23 | 0.058% |
| RHC | 2018-01-16 00:00:00.110000 | 68.55 | 240770 | 68.99 | 68.23 | 0.058% |
| RHC | 2018-01-16 00:00:00.110000 | 68.55 | 240770 | 68.99 | 68.23 | 0.058% |
| RHC | 2018-01-16 00:00:00.110000 | 68.55 | 240770 | 68.99 | 68.23 | 0.058% |
| RHC | 2018-01-15 00:00:00.110000 | 68.51 | 282250 | 69.25 | 68.32 | -0.71% |
| RHC | 2018-01-15 00:00:00.110000 | 68.51 | 282250 | 69.25 | 68.32 | -0.71% |
| RHC | 2018-01-15 00:00:00.110000 | 68.51 | 282250 | 69.25 | 68.32 | -0.71% |
| RHC | 2018-01-15 00:00:00.110000 | 68.51 | 282250 | 69.25 | 68.32 | -0.71% |
| RHC | 2018-01-12 00:00:00.110000 | 69.0 | 176431 | 69.35 | 68.91 | 0.131% |
| RHC | 2018-01-12 00:00:00.110000 | 69.0 | 176431 | 69.35 | 68.91 | 0.131% |
| RHC | 2018-01-12 00:00:00.110000 | 69.0 | 176431 | 69.35 | 68.91 | 0.131% |
| RHC | 2018-01-12 00:00:00.110000 | 69.0 | 176431 | 69.35 | 68.91 | 0.131% |
| RHC | 2018-01-11 00:00:00.110000 | 68.91 | 338319 | 70.17 | 68.91 | -1.866% |
| RHC | 2018-01-11 00:00:00.110000 | 68.91 | 338319 | 70.17 | 68.91 | -1.866% |
| RHC | 2018-01-11 00:00:00.110000 | 68.91 | 338319 | 70.17 | 68.91 | -1.866% |
| RHC | 2018-01-11 00:00:00.110000 | 68.91 | 338319 | 70.17 | 68.91 | -1.866% |
| RHC | 2018-01-10 00:00:00.110000 | 70.22 | 270857 | 70.98 | 70.16 | -0.397% |
| RHC | 2018-01-10 00:00:00.110000 | 70.22 | 270857 | 70.98 | 70.16 | -0.397% |
| RHC | 2018-01-10 00:00:00.110000 | 70.22 | 270857 | 70.98 | 70.16 | -0.397% |
| RHC | 2018-01-10 00:00:00.110000 | 70.22 | 270857 | 70.98 | 70.16 | -0.397% |
| RHC | 2018-01-09 00:00:00.110000 | 70.5 | 176936 | 70.88 | 70.45 | 0.099% |
| RHC | 2018-01-09 00:00:00.110000 | 70.5 | 176936 | 70.88 | 70.45 | 0.099% |
| RHC | 2018-01-09 00:00:00.110000 | 70.5 | 176936 | 70.88 | 70.45 | 0.099% |
| RHC | 2018-01-09 00:00:00.110000 | 70.5 | 176936 | 70.88 | 70.45 | 0.099% |
| RHC | 2018-01-08 00:00:00.110000 | 70.43 | 222517 | 70.98 | 70.39 | -0.241% |
| RHC | 2018-01-08 00:00:00.110000 | 70.43 | 222517 | 70.98 | 70.39 | -0.241% |
| RHC | 2018-01-08 00:00:00.110000 | 70.43 | 222517 | 70.98 | 70.39 | -0.241% |
| RHC | 2018-01-08 00:00:00.110000 | 70.43 | 222517 | 70.98 | 70.39 | -0.241% |
| RHC | 2018-01-05 00:00:00.110000 | 70.6 | 233635 | 71.15 | 70.52 | 0% |
| RHC | 2018-01-05 00:00:00.110000 | 70.6 | 233635 | 71.15 | 70.52 | 0% |
| RHC | 2018-01-05 00:00:00.110000 | 70.6 | 233635 | 71.15 | 70.52 | 0% |
| RHC | 2018-01-05 00:00:00.110000 | 70.6 | 233635 | 71.15 | 70.52 | 0% |
| RHC | 2018-01-04 00:00:00.110000 | 70.6 | 328871 | 70.62 | 69.69 | 1.671% |
| RHC | 2018-01-04 00:00:00.110000 | 70.6 | 328871 | 70.62 | 69.69 | 1.671% |
| RHC | 2018-01-04 00:00:00.110000 | 70.6 | 328871 | 70.62 | 69.69 | 1.671% |
| RHC | 2018-01-04 00:00:00.110000 | 70.6 | 328871 | 70.62 | 69.69 | 1.671% |
| RHC | 2018-01-03 00:00:00.110000 | 69.44 | 186255 | 69.61 | 69.01 | 0.173% |
| RHC | 2018-01-03 00:00:00.110000 | 69.44 | 186255 | 69.61 | 69.01 | 0.173% |
| RHC | 2018-01-03 00:00:00.110000 | 69.44 | 186255 | 69.61 | 69.01 | 0.173% |
| RHC | 2018-01-03 00:00:00.110000 | 69.44 | 186255 | 69.61 | 69.01 | 0.173% |
| RHC | 2018-01-02 00:00:00.110000 | 69.32 | 202614 | 70.12 | 69.01 | -1.141% |
| RHC | 2018-01-02 00:00:00.110000 | 69.32 | 202614 | 70.12 | 69.01 | -1.141% |
| RHC | 2018-01-02 00:00:00.110000 | 69.32 | 202614 | 70.12 | 69.01 | -1.141% |
| RHC | 2018-01-02 00:00:00.110000 | 69.32 | 202614 | 70.12 | 69.01 | -1.141% |
| RHC | 2017-12-29 00:00:00.110000 | 70.12 | 190970 | 70.27 | 69.28 | 0.358% |
| RHC | 2017-12-29 00:00:00.110000 | 70.12 | 190970 | 70.27 | 69.28 | 0.358% |
| RHC | 2017-12-29 00:00:00.110000 | 70.12 | 190970 | 70.27 | 69.28 | 0.358% |
| RHC | 2017-12-29 00:00:00.110000 | 70.12 | 190970 | 70.27 | 69.28 | 0.358% |
| RHC | 2017-12-28 00:00:00.110000 | 69.87 | 119362 | 69.87 | 69.33 | 0.072% |
| RHC | 2017-12-28 00:00:00.110000 | 69.87 | 119362 | 69.87 | 69.33 | 0.072% |
| RHC | 2017-12-28 00:00:00.110000 | 69.87 | 119362 | 69.87 | 69.33 | 0.072% |
| RHC | 2017-12-28 00:00:00.110000 | 69.87 | 119362 | 69.87 | 69.33 | 0.072% |
| RHC | 2017-12-27 00:00:00.110000 | 69.82 | 112437 | 69.98 | 69.33 | 0.331% |
| RHC | 2017-12-27 00:00:00.110000 | 69.82 | 112437 | 69.98 | 69.33 | 0.331% |
| RHC | 2017-12-27 00:00:00.110000 | 69.82 | 112437 | 69.98 | 69.33 | 0.331% |
| RHC | 2017-12-27 00:00:00.110000 | 69.82 | 112437 | 69.98 | 69.33 | 0.331% |
| RHC | 2017-12-22 00:00:00.110000 | 69.59 | 241291 | 69.86 | 69.41 | 0.101% |
| RHC | 2017-12-22 00:00:00.110000 | 69.59 | 241291 | 69.86 | 69.41 | 0.101% |
| RHC | 2017-12-22 00:00:00.110000 | 69.59 | 241291 | 69.86 | 69.41 | 0.101% |
| RHC | 2017-12-21 00:00:00.110000 | 69.52 | 387291 | 69.6 | 68.935 | 0.101% |
| RHC | 2017-12-20 00:00:00.110000 | 69.45 | 227687 | 69.82 | 69.35 | -0.501% |
| RHC | 2017-12-19 00:00:00.110000 | 69.8 | 232886 | 70.4 | 69.53 | 0.029% |
| RHC | 2017-12-18 00:00:00.110000 | 69.78 | 254587 | 69.97 | 69.17 | 1.174% |
| RHC | 2017-12-15 00:00:00.110000 | 68.97 | 369967 | 69.32 | 68.87 | -0.145% |
| RHC | 2017-12-14 00:00:00.110000 | 69.07 | 243437 | 69.64 | 68.51 | 0.32% |
| RHC | 2017-12-13 00:00:00.110000 | 68.85 | 223814 | 69.63 | 68.63 | -0.203% |
| RHC | 2017-12-12 00:00:00.110000 | 68.99 | 334242 | 70.35 | 68.95 | -1.415% |
| RHC | 2017-12-11 00:00:00.110000 | 69.98 | 211569 | 70.5 | 69.63 | -0.611% |
| RHC | 2017-12-08 00:00:00.110000 | 70.41 | 268549 | 70.5 | 69.695 | 0.787% |
| RHC | 2017-12-07 00:00:00.110000 | 69.86 | 294024 | 70.38 | 69.57 | -0.243% |
| RHC | 2017-12-06 00:00:00.110000 | 70.03 | 317826 | 70.53 | 69.3 | -0.427% |
| RHC | 2017-12-05 00:00:00.110000 | 70.33 | 365672 | 70.98 | 70.02 | -0.114% |
| RHC | 2017-12-04 00:00:00.110000 | 70.41 | 216506 | 70.73 | 70.26 | 0.228% |
| RHC | 2017-12-01 00:00:00.110000 | 70.25 | 295358 | 70.55 | 69.11 | 0.674% |
| RHC | 2017-11-30 00:00:00.110000 | 69.78 | 435148 | 70.18 | 69.38 | 0.115% |
| RHC | 2017-11-29 00:00:00.110000 | 69.7 | 432905 | 69.88 | 69.27 | 0.374% |
| RHC | 2017-11-28 00:00:00.110000 | 69.44 | 428147 | 69.66 | 68.33 | 0.769% |
| RHC | 2017-11-27 00:00:00.110000 | 68.91 | 406274 | 68.95 | 68.14 | 1.086% |
| RHC | 2017-11-24 00:00:00.110000 | 68.17 | 391918 | 68.19 | 66.7 | 1.761% |
| RHC | 2017-11-23 00:00:00.110000 | 66.99 | 292655 | 66.99 | 66.0 | 0.57% |
| RHC | 2017-11-22 00:00:00.110000 | 66.61 | 477464 | 67.37 | 66.27 | -0.493% |
| RHC | 2017-11-21 00:00:00.110000 | 66.94 | 343344 | 67.28 | 66.68 | 0.165% |
| RHC | 2017-11-17 00:00:00.110000 | 67.05 | 350897 | 67.67 | 66.55 | -0.104% |
| RHC | 2017-11-17 00:00:00.110000 | 67.05 | 350897 | 67.67 | 66.55 | -0.104% |
| RHC | 2017-11-17 00:00:00.110000 | 67.05 | 350897 | 67.67 | 66.55 | -0.104% |
| RHC | 2017-11-16 00:00:00.110000 | 67.12 | 695040 | 67.48 | 64.5 | 3.484% |
| RHC | 2017-11-15 00:00:00.110000 | 64.86 | 752316 | 66.33 | 64.385 | -2.024% |
| RHC | 2017-11-14 00:00:00.110000 | 66.2 | 442904 | 67.15 | 65.75 | -1.415% |
| RHC | 2017-11-13 00:00:00.110000 | 67.15 | 350325 | 67.94 | 66.91 | -0.267% |
| RHC | 2017-11-10 00:00:00.110000 | 67.33 | 407001 | 68.05 | 67.21 | -1.406% |
| RHC | 2017-11-10 00:00:00.110000 | 67.33 | 407001 | 68.05 | 67.21 | -1.406% |
| RHC | 2017-11-10 00:00:00.110000 | 67.33 | 407001 | 68.05 | 67.21 | -1.406% |
| RHC | 2017-11-09 00:00:00.110000 | 68.29 | 269260 | 68.34 | 67.83 | 0.604% |
| RHC | 2017-11-08 00:00:00.110000 | 67.88 | 290177 | 68.24 | 67.35 | -0.571% |
| RHC | 2017-11-07 00:00:00.110000 | 68.27 | 270633 | 68.35 | 67.15 | 1.006% |
| RHC | 2017-11-06 00:00:00.110000 | 67.59 | 355791 | 68.25 | 67.23 | -0.089% |
| RHC | 2017-11-03 00:00:00.110000 | 67.65 | 488898 | 67.8 | 65.9 | 2.733% |
| RHC | 2017-11-03 00:00:00.110000 | 67.65 | 488898 | 67.8 | 65.9 | 2.733% |
| RHC | 2017-11-03 00:00:00.110000 | 67.65 | 488898 | 67.8 | 65.9 | 2.733% |
| RHC | 2017-11-02 00:00:00.110000 | 65.85 | 335390 | 66.37 | 65.7 | 0.75% |
| RHC | 2017-11-01 00:00:00.110000 | 65.36 | 728911 | 67.04 | 65.1 | -2.317% |
| RHC | 2017-10-31 00:00:00.110000 | 66.91 | 465715 | 68.11 | 66.78 | -1.006% |
| RHC | 2017-10-30 00:00:00.110000 | 67.59 | 380228 | 67.97 | 67.27 | 0.55% |
| RHC | 2017-10-27 00:00:00.110000 | 67.22 | 419326 | 67.55 | 66.83 | -0.134% |
| RHC | 2017-10-27 00:00:00.110000 | 67.22 | 419326 | 67.55 | 66.83 | -0.134% |
| RHC | 2017-10-27 00:00:00.110000 | 67.22 | 419326 | 67.55 | 66.83 | -0.134% |
| RHC | 2017-10-26 00:00:00.110000 | 67.31 | 502377 | 67.33 | 65.98 | 2.373% |
| RHC | 2017-10-25 00:00:00.110000 | 65.75 | 418840 | 66.78 | 65.625 | -0.979% |
| RHC | 2017-10-24 00:00:00.110000 | 66.4 | 535572 | 66.84 | 66.2 | 0.348% |
| RHC | 2017-10-23 00:00:00.110000 | 66.17 | 506545 | 66.28 | 65.2 | 2.02% |
| RHC | 2017-10-20 00:00:00.110000 | 64.86 | 499782 | 65.23 | 64.53 | 0.123% |
| RHC | 2017-10-20 00:00:00.110000 | 64.86 | 499782 | 65.23 | 64.53 | 0.123% |
| RHC | 2017-10-20 00:00:00.110000 | 64.86 | 499782 | 65.23 | 64.53 | 0.123% |
| RHC | 2017-10-19 00:00:00.110000 | 64.78 | 644373 | 65.22 | 64.58 | -0.537% |
| RHC | 2017-10-18 00:00:00.110000 | 65.13 | 409462 | 65.48 | 64.55 | -0.352% |
| RHC | 2017-10-17 00:00:00.110000 | 65.36 | 426970 | 66.1 | 65.07 | 0.123% |
| RHC | 2017-10-16 00:00:00.110000 | 65.28 | 459072 | 66.19 | 65.15 | -0.956% |
| RHC | 2017-10-13 00:00:00.110000 | 65.91 | 716627 | 66.1 | 63.66 | 3.599% |
| RHC | 2017-10-13 00:00:00.110000 | 65.91 | 716627 | 66.1 | 63.66 | 3.599% |
| RHC | 2017-10-13 00:00:00.110000 | 65.91 | 716627 | 66.1 | 63.66 | 3.599% |
| RHC | 2017-10-12 00:00:00.110000 | 63.62 | 392381 | 64.14 | 63.34 | 0.11% |
| RHC | 2017-10-11 00:00:00.110000 | 63.55 | 380760 | 63.6 | 62.67 | 0.985% |
| RHC | 2017-10-10 00:00:00.110000 | 62.93 | 280814 | 63.27 | 62.65 | -0.174% |
| RHC | 2017-10-09 00:00:00.110000 | 63.04 | 270899 | 63.4 | 62.9 | 0.063% |
| RHC | 2017-10-06 00:00:00.110000 | 63.0 | 327270 | 63.06 | 62.16 | 1.433% |
| RHC | 2017-10-06 00:00:00.110000 | 63.0 | 327270 | 63.06 | 62.16 | 1.433% |
| RHC | 2017-10-06 00:00:00.110000 | 63.0 | 327270 | 63.06 | 62.16 | 1.433% |
| RHC | 2017-10-05 00:00:00.110000 | 62.11 | 363015 | 62.54 | 61.91 | -0.337% |
| RHC | 2017-10-04 00:00:00.110000 | 62.32 | 328897 | 62.89 | 62.02 | 0.032% |
| RHC | 2017-10-03 00:00:00.110000 | 62.3 | 329304 | 62.595 | 61.65 | 0.129% |
| RHC | 2017-10-02 00:00:00.110000 | 62.22 | 336372 | 62.8 | 62.16 | -0.096% |
| RHC | 2017-09-29 00:00:00.100000 | 62.28 | 343255 | 62.75 | 61.95 | -0.591% |
| RHC | 2017-09-29 00:00:00.100000 | 62.28 | 343255 | 62.75 | 61.95 | -0.591% |
| RHC | 2017-09-29 00:00:00.100000 | 62.28 | 343255 | 62.75 | 61.95 | -0.591% |
| RHC | 2017-09-28 00:00:00.100000 | 62.65 | 448042 | 63.0 | 61.6 | 1.92% |
| RHC | 2017-09-27 00:00:00.100000 | 61.47 | 393821 | 61.98 | 61.2 | -0.759% |
| RHC | 2017-09-26 00:00:00.100000 | 61.94 | 481171 | 62.7 | 61.64 | -0.578% |
| RHC | 2017-09-25 00:00:00.100000 | 62.3 | 349232 | 62.49 | 61.56 | 0.793% |
| RHC | 2017-09-22 00:00:00.100000 | 61.81 | 422853 | 61.98 | 61.1 | 0.668% |
| RHC | 2017-09-22 00:00:00.100000 | 61.81 | 422853 | 61.98 | 61.1 | 0.668% |
| RHC | 2017-09-22 00:00:00.100000 | 61.81 | 422853 | 61.98 | 61.1 | 0.668% |
| RHC | 2017-09-21 00:00:00.100000 | 61.4 | 659805 | 61.53 | 61.06 | -0.244% |
| RHC | 2017-09-20 00:00:00.100000 | 61.55 | 865717 | 62.28 | 61.18 | -1.283% |
| RHC | 2017-09-19 00:00:00.100000 | 62.35 | 586343 | 63.5 | 62.31 | -0.859% |
| RHC | 2017-09-18 00:00:00.100000 | 62.89 | 649883 | 63.68 | 62.28 | 1.093% |
| RHC | 2017-09-15 00:00:00.100000 | 62.21 | 1100055 | 63.27 | 62.21 | -2.553% |
| RHC | 2017-09-15 00:00:00.100000 | 62.21 | 1100055 | 63.27 | 62.21 | -2.553% |
| RHC | 2017-09-15 00:00:00.100000 | 62.21 | 1100055 | 63.27 | 62.21 | -2.553% |
| RHC | 2017-09-14 00:00:00.100000 | 63.84 | 772240 | 64.96 | 63.42 | -1.573% |
| RHC | 2017-09-13 00:00:00.100000 | 64.86 | 725131 | 65.9 | 64.86 | -1.248% |
| RHC | 2017-09-12 00:00:00.100000 | 65.68 | 620415 | 66.01 | 65.52 | 0.26% |
| RHC | 2017-09-11 00:00:00.100000 | 65.51 | 457415 | 66.46 | 65.485 | 0.229% |
| RHC | 2017-09-08 00:00:00.100000 | 65.36 | 515439 | 65.82 | 65.11 | -0.015% |
| RHC | 2017-09-08 00:00:00.100000 | 65.36 | 515439 | 65.82 | 65.11 | -0.015% |
| RHC | 2017-09-08 00:00:00.100000 | 65.36 | 515439 | 65.82 | 65.11 | -0.015% |
| RHC | 2017-09-07 00:00:00.100000 | 65.37 | 560242 | 66.17 | 65.12 | -0.94% |
| RHC | 2017-09-06 00:00:00.100000 | 65.99 | 694938 | 66.69 | 65.73 | -1.272% |
| RHC | 2017-09-05 00:00:00.100000 | 66.84 | 924230 | 66.94 | 65.05 | 0.952% |
| RHC | 2017-09-04 00:00:00.100000 | 66.21 | 580859 | 67.1 | 66.0 | -1.268% |
| RHC | 2017-09-01 00:00:00.100000 | 67.06 | 712482 | 68.68 | 66.92 | -1.83% |
| RHC | 2017-09-01 00:00:00.100000 | 67.06 | 712482 | 68.68 | 66.92 | -1.83% |
| RHC | 2017-09-01 00:00:00.100000 | 67.06 | 712482 | 68.68 | 66.92 | -1.83% |
| RHC | 2017-08-31 00:00:00.100000 | 68.31 | 1286148 | 69.5 | 65.01 | 0.308% |
| RHC | 2017-08-30 00:00:00.100000 | 68.1 | 1534330 | 70.76 | 67.72 | -5.259% |
| RHC | 2017-08-29 00:00:00.100000 | 71.88 | 504552 | 72.2 | 71.14 | -1.128% |
| RHC | 2017-08-28 00:00:00.100000 | 72.7 | 325141 | 73.48 | 72.57 | -1.062% |
| RHC | 2017-08-25 00:00:00.100000 | 73.48 | 255794 | 73.84 | 73.42 | -0.595% |
| RHC | 2017-08-25 00:00:00.100000 | 73.48 | 255794 | 73.84 | 73.42 | -0.595% |
| RHC | 2017-08-25 00:00:00.100000 | 73.48 | 255794 | 73.84 | 73.42 | -0.595% |
| RHC | 2017-08-24 00:00:00.100000 | 73.92 | 307976 | 74.48 | 73.3 | -0.216% |
| RHC | 2017-08-23 00:00:00.100000 | 74.08 | 578465 | 75.75 | 73.26 | -2.205% |
| RHC | 2017-08-22 00:00:00.100000 | 75.75 | 325324 | 76.18 | 74.94 | 1.067% |
| RHC | 2017-08-21 00:00:00.100000 | 74.95 | 242194 | 75.1 | 74.12 | -0.08% |
| RHC | 2017-08-18 00:00:00.100000 | 75.01 | 266221 | 75.25 | 73.75 | 0.712% |
| RHC | 2017-08-18 00:00:00.100000 | 75.01 | 266221 | 75.25 | 73.75 | 0.712% |
| RHC | 2017-08-18 00:00:00.100000 | 75.01 | 266221 | 75.25 | 73.75 | 0.712% |
| RHC | 2017-08-17 00:00:00.100000 | 74.48 | 302437 | 74.88 | 74.25 | 0.188% |
| RHC | 2017-08-16 00:00:00.100000 | 74.34 | 283861 | 74.36 | 73.17 | 1.766% |
| RHC | 2017-08-15 00:00:00.100000 | 73.05 | 196304 | 73.56 | 73.03 | 0.288% |
| RHC | 2017-08-14 00:00:00.100000 | 72.84 | 184245 | 73.01 | 72.13 | 0.775% |
| RHC | 2017-08-11 00:00:00.100000 | 72.28 | 231967 | 72.54 | 71.9 | -0.782% |
| RHC | 2017-08-11 00:00:00.100000 | 72.28 | 231967 | 72.54 | 71.9 | -0.782% |
| RHC | 2017-08-11 00:00:00.100000 | 72.28 | 231967 | 72.54 | 71.9 | -0.782% |
| RHC | 2017-08-10 00:00:00.100000 | 72.85 | 195487 | 73.42 | 72.29 | 0.303% |
| RHC | 2017-08-09 00:00:00.100000 | 72.63 | 151906 | 73.24 | 71.81 | 0.138% |
| RHC | 2017-08-08 00:00:00.100000 | 72.53 | 181097 | 73.5 | 71.73 | -0.834% |
| RHC | 2017-08-07 00:00:00.100000 | 73.14 | 256362 | 73.18 | 72.14 | 1.88% |
| RHC | 2017-08-04 00:00:00.100000 | 71.79 | 177716 | 71.98 | 71.2 | 1.113% |
| RHC | 2017-08-04 00:00:00.100000 | 71.79 | 177716 | 71.98 | 71.2 | 1.113% |
| RHC | 2017-08-04 00:00:00.100000 | 71.79 | 177716 | 71.98 | 71.2 | 1.113% |
| RHC | 2017-08-03 00:00:00.100000 | 71.0 | 277983 | 71.38 | 70.37 | -0.098% |
| RHC | 2017-08-02 00:00:00.100000 | 71.07 | 262956 | 71.51 | 71.0 | 0.282% |