RIO TINTO LIMITED (RIO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RIO | 2018-01-18 00:00:00.110000 | 78.83 | 1461500 | 79.275 | 78.58 | 0.484% |
| RIO | 2018-01-18 00:00:00.110000 | 78.83 | 1461500 | 79.275 | 78.58 | 0.484% |
| RIO | 2018-01-18 00:00:00.110000 | 78.83 | 1461500 | 79.275 | 78.58 | 0.484% |
| RIO | 2018-01-18 00:00:00.110000 | 78.83 | 1461500 | 79.275 | 78.58 | 0.484% |
| RIO | 2018-01-17 00:00:00.110000 | 78.45 | 2429054 | 79.5 | 78.45 | -3.458% |
| RIO | 2018-01-17 00:00:00.110000 | 78.45 | 2429054 | 79.5 | 78.45 | -3.458% |
| RIO | 2018-01-17 00:00:00.110000 | 78.45 | 2429054 | 79.5 | 78.45 | -3.458% |
| RIO | 2018-01-17 00:00:00.110000 | 78.45 | 2429054 | 79.5 | 78.45 | -3.458% |
| RIO | 2018-01-16 00:00:00.110000 | 81.26 | 1368237 | 82.46 | 80.75 | -0.66% |
| RIO | 2018-01-16 00:00:00.110000 | 81.26 | 1368237 | 82.46 | 80.75 | -0.66% |
| RIO | 2018-01-16 00:00:00.110000 | 81.26 | 1368237 | 82.46 | 80.75 | -0.66% |
| RIO | 2018-01-16 00:00:00.110000 | 81.26 | 1368237 | 82.46 | 80.75 | -0.66% |
| RIO | 2018-01-15 00:00:00.110000 | 81.8 | 1283579 | 81.845 | 81.11 | 1.464% |
| RIO | 2018-01-15 00:00:00.110000 | 81.8 | 1283579 | 81.845 | 81.11 | 1.464% |
| RIO | 2018-01-15 00:00:00.110000 | 81.8 | 1283579 | 81.845 | 81.11 | 1.464% |
| RIO | 2018-01-15 00:00:00.110000 | 81.8 | 1283579 | 81.845 | 81.11 | 1.464% |
| RIO | 2018-01-12 00:00:00.110000 | 80.62 | 1529445 | 81.12 | 80.36 | 1.729% |
| RIO | 2018-01-12 00:00:00.110000 | 80.62 | 1529445 | 81.12 | 80.36 | 1.729% |
| RIO | 2018-01-12 00:00:00.110000 | 80.62 | 1529445 | 81.12 | 80.36 | 1.729% |
| RIO | 2018-01-12 00:00:00.110000 | 80.62 | 1529445 | 81.12 | 80.36 | 1.729% |
| RIO | 2018-01-11 00:00:00.110000 | 79.25 | 1604186 | 79.65 | 78.84 | -0.013% |
| RIO | 2018-01-11 00:00:00.110000 | 79.25 | 1604186 | 79.65 | 78.84 | -0.013% |
| RIO | 2018-01-11 00:00:00.110000 | 79.25 | 1604186 | 79.65 | 78.84 | -0.013% |
| RIO | 2018-01-11 00:00:00.110000 | 79.25 | 1604186 | 79.65 | 78.84 | -0.013% |
| RIO | 2018-01-10 00:00:00.110000 | 79.26 | 2083387 | 80.79 | 79.2 | -0.764% |
| RIO | 2018-01-10 00:00:00.110000 | 79.26 | 2083387 | 80.79 | 79.2 | -0.764% |
| RIO | 2018-01-10 00:00:00.110000 | 79.26 | 2083387 | 80.79 | 79.2 | -0.764% |
| RIO | 2018-01-10 00:00:00.110000 | 79.26 | 2083387 | 80.79 | 79.2 | -0.764% |
| RIO | 2018-01-09 00:00:00.110000 | 79.87 | 1777416 | 80.09 | 78.54 | 2.345% |
| RIO | 2018-01-09 00:00:00.110000 | 79.87 | 1777416 | 80.09 | 78.54 | 2.345% |
| RIO | 2018-01-09 00:00:00.110000 | 79.87 | 1777416 | 80.09 | 78.54 | 2.345% |
| RIO | 2018-01-09 00:00:00.110000 | 79.87 | 1777416 | 80.09 | 78.54 | 2.345% |
| RIO | 2018-01-08 00:00:00.110000 | 78.04 | 886486 | 78.38 | 77.86 | -0.268% |
| RIO | 2018-01-08 00:00:00.110000 | 78.04 | 886486 | 78.38 | 77.86 | -0.268% |
| RIO | 2018-01-08 00:00:00.110000 | 78.04 | 886486 | 78.38 | 77.86 | -0.268% |
| RIO | 2018-01-08 00:00:00.110000 | 78.04 | 886486 | 78.38 | 77.86 | -0.268% |
| RIO | 2018-01-05 00:00:00.110000 | 78.25 | 888547 | 78.6 | 78.0 | 0.514% |
| RIO | 2018-01-05 00:00:00.110000 | 78.25 | 888547 | 78.6 | 78.0 | 0.514% |
| RIO | 2018-01-05 00:00:00.110000 | 78.25 | 888547 | 78.6 | 78.0 | 0.514% |
| RIO | 2018-01-05 00:00:00.110000 | 78.25 | 888547 | 78.6 | 78.0 | 0.514% |
| RIO | 2018-01-04 00:00:00.110000 | 77.85 | 1155703 | 78.7 | 77.74 | -0.435% |
| RIO | 2018-01-04 00:00:00.110000 | 77.85 | 1155703 | 78.7 | 77.74 | -0.435% |
| RIO | 2018-01-04 00:00:00.110000 | 77.85 | 1155703 | 78.7 | 77.74 | -0.435% |
| RIO | 2018-01-04 00:00:00.110000 | 77.85 | 1155703 | 78.7 | 77.74 | -0.435% |
| RIO | 2018-01-03 00:00:00.110000 | 78.19 | 1484657 | 78.44 | 77.7 | 2.209% |
| RIO | 2018-01-03 00:00:00.110000 | 78.19 | 1484657 | 78.44 | 77.7 | 2.209% |
| RIO | 2018-01-03 00:00:00.110000 | 78.19 | 1484657 | 78.44 | 77.7 | 2.209% |
| RIO | 2018-01-03 00:00:00.110000 | 78.19 | 1484657 | 78.44 | 77.7 | 2.209% |
| RIO | 2018-01-02 00:00:00.110000 | 76.5 | 778177 | 76.62 | 75.71 | 0.91% |
| RIO | 2018-01-02 00:00:00.110000 | 76.5 | 778177 | 76.62 | 75.71 | 0.91% |
| RIO | 2018-01-02 00:00:00.110000 | 76.5 | 778177 | 76.62 | 75.71 | 0.91% |
| RIO | 2018-01-02 00:00:00.110000 | 76.5 | 778177 | 76.62 | 75.71 | 0.91% |
| RIO | 2017-12-29 00:00:00.110000 | 75.81 | 1609084 | 76.03 | 75.17 | 1.228% |
| RIO | 2017-12-29 00:00:00.110000 | 75.81 | 1609084 | 76.03 | 75.17 | 1.228% |
| RIO | 2017-12-29 00:00:00.110000 | 75.81 | 1609084 | 76.03 | 75.17 | 1.228% |
| RIO | 2017-12-29 00:00:00.110000 | 75.81 | 1609084 | 76.03 | 75.17 | 1.228% |
| RIO | 2017-12-28 00:00:00.110000 | 74.89 | 796833 | 74.99 | 74.7 | 0.362% |
| RIO | 2017-12-28 00:00:00.110000 | 74.89 | 796833 | 74.99 | 74.7 | 0.362% |
| RIO | 2017-12-28 00:00:00.110000 | 74.89 | 796833 | 74.99 | 74.7 | 0.362% |
| RIO | 2017-12-28 00:00:00.110000 | 74.89 | 796833 | 74.99 | 74.7 | 0.362% |
| RIO | 2017-12-27 00:00:00.110000 | 74.62 | 764377 | 74.82 | 73.87 | 0.458% |
| RIO | 2017-12-27 00:00:00.110000 | 74.62 | 764377 | 74.82 | 73.87 | 0.458% |
| RIO | 2017-12-27 00:00:00.110000 | 74.62 | 764377 | 74.82 | 73.87 | 0.458% |
| RIO | 2017-12-27 00:00:00.110000 | 74.62 | 764377 | 74.82 | 73.87 | 0.458% |
| RIO | 2017-12-22 00:00:00.110000 | 74.28 | 1216807 | 74.43 | 73.655 | 0.842% |
| RIO | 2017-12-22 00:00:00.110000 | 74.28 | 1216807 | 74.43 | 73.655 | 0.842% |
| RIO | 2017-12-22 00:00:00.110000 | 74.28 | 1216807 | 74.43 | 73.655 | 0.842% |
| RIO | 2017-12-21 00:00:00.110000 | 73.66 | 1560951 | 73.76 | 73.02 | 0.946% |
| RIO | 2017-12-20 00:00:00.110000 | 72.97 | 1409675 | 73.09 | 72.02 | 0.885% |
| RIO | 2017-12-19 00:00:00.110000 | 72.33 | 1426914 | 72.45 | 71.55 | 1.26% |
| RIO | 2017-12-18 00:00:00.110000 | 71.43 | 1770838 | 71.69 | 71.15 | 1.219% |
| RIO | 2017-12-15 00:00:00.110000 | 70.57 | 4192288 | 70.57 | 69.55 | 1.132% |
| RIO | 2017-12-14 00:00:00.110000 | 69.78 | 1818692 | 70.93 | 69.74 | -0.513% |
| RIO | 2017-12-13 00:00:00.110000 | 70.14 | 1844966 | 70.35 | 69.77 | -0.157% |
| RIO | 2017-12-12 00:00:00.110000 | 70.25 | 1933451 | 70.88 | 70.08 | 1.108% |
| RIO | 2017-12-11 00:00:00.110000 | 69.48 | 1767075 | 70.05 | 69.24 | 0.405% |
| RIO | 2017-12-08 00:00:00.110000 | 69.2 | 1696809 | 69.205 | 68.63 | -0.374% |
| RIO | 2017-12-07 00:00:00.110000 | 69.46 | 1440490 | 69.53 | 68.92 | 0.915% |
| RIO | 2017-12-06 00:00:00.110000 | 68.83 | 2281050 | 69.9 | 68.62 | -2.466% |
| RIO | 2017-12-05 00:00:00.110000 | 70.57 | 1861126 | 71.79 | 70.51 | -2.054% |
| RIO | 2017-12-04 00:00:00.110000 | 72.05 | 2066122 | 72.58 | 71.66 | 1.236% |
| RIO | 2017-12-01 00:00:00.110000 | 71.17 | 1035110 | 71.25 | 70.74 | 0.31% |
| RIO | 2017-11-30 00:00:00.110000 | 70.95 | 3031238 | 71.14 | 70.43 | -1.046% |
| RIO | 2017-11-29 00:00:00.110000 | 71.7 | 985147 | 72.4 | 71.6 | 0.224% |
| RIO | 2017-11-28 00:00:00.110000 | 71.54 | 1800716 | 72.17 | 71.33 | -0.763% |
| RIO | 2017-11-27 00:00:00.110000 | 72.09 | 1106154 | 72.57 | 71.74 | -0.014% |
| RIO | 2017-11-24 00:00:00.110000 | 72.1 | 1552193 | 72.26 | 71.44 | 0.125% |
| RIO | 2017-11-23 00:00:00.110000 | 72.01 | 2016525 | 72.89 | 72.0 | 0.362% |
| RIO | 2017-11-22 00:00:00.110000 | 71.75 | 2110168 | 72.1 | 71.5 | 0.914% |
| RIO | 2017-11-21 00:00:00.110000 | 71.1 | 1503642 | 71.48 | 71.03 | 0.424% |
| RIO | 2017-11-17 00:00:00.110000 | 70.89 | 1375499 | 71.925 | 70.52 | -0.435% |
| RIO | 2017-11-17 00:00:00.110000 | 70.89 | 1375499 | 71.925 | 70.52 | -0.435% |
| RIO | 2017-11-17 00:00:00.110000 | 70.89 | 1375499 | 71.925 | 70.52 | -0.435% |
| RIO | 2017-11-16 00:00:00.110000 | 71.2 | 1811077 | 71.4 | 70.635 | 0.211% |
| RIO | 2017-11-15 00:00:00.110000 | 71.05 | 2305517 | 71.95 | 70.99 | -2.725% |
| RIO | 2017-11-14 00:00:00.110000 | 73.04 | 2143375 | 73.18 | 72.63 | -0.963% |
| RIO | 2017-11-13 00:00:00.110000 | 73.75 | 1920667 | 74.36 | 73.25 | 1.097% |
| RIO | 2017-11-10 00:00:00.110000 | 72.95 | 2057696 | 73.22 | 72.54 | -2.264% |
| RIO | 2017-11-10 00:00:00.110000 | 72.95 | 2057696 | 73.22 | 72.54 | -2.264% |
| RIO | 2017-11-10 00:00:00.110000 | 72.95 | 2057696 | 73.22 | 72.54 | -2.264% |
| RIO | 2017-11-09 00:00:00.110000 | 74.64 | 2086742 | 75.14 | 74.61 | 0.539% |
| RIO | 2017-11-08 00:00:00.110000 | 74.24 | 2068396 | 74.56 | 73.43 | -0.669% |
| RIO | 2017-11-07 00:00:00.110000 | 74.74 | 2270173 | 75.12 | 74.31 | 2.062% |
| RIO | 2017-11-06 00:00:00.110000 | 73.23 | 1646448 | 73.7 | 72.98 | 0.164% |
| RIO | 2017-11-03 00:00:00.110000 | 73.11 | 2248962 | 73.25 | 72.35 | 1.064% |
| RIO | 2017-11-03 00:00:00.110000 | 73.11 | 2248962 | 73.25 | 72.35 | 1.064% |
| RIO | 2017-11-03 00:00:00.110000 | 73.11 | 2248962 | 73.25 | 72.35 | 1.064% |
| RIO | 2017-11-02 00:00:00.110000 | 72.34 | 2956555 | 72.34 | 71.09 | 3.328% |
| RIO | 2017-11-01 00:00:00.110000 | 70.01 | 1539371 | 70.35 | 69.74 | 0.806% |
| RIO | 2017-10-31 00:00:00.110000 | 69.45 | 1198015 | 69.95 | 69.38 | -0.757% |
| RIO | 2017-10-30 00:00:00.110000 | 69.98 | 1137007 | 70.34 | 69.8 | -0.014% |
| RIO | 2017-10-27 00:00:00.110000 | 69.99 | 1470383 | 70.35 | 69.7 | 0.474% |
| RIO | 2017-10-27 00:00:00.110000 | 69.99 | 1470383 | 70.35 | 69.7 | 0.474% |
| RIO | 2017-10-27 00:00:00.110000 | 69.99 | 1470383 | 70.35 | 69.7 | 0.474% |
| RIO | 2017-10-26 00:00:00.110000 | 69.66 | 1341361 | 69.66 | 68.72 | 0.029% |
| RIO | 2017-10-25 00:00:00.110000 | 69.64 | 1509467 | 70.2 | 68.98 | 0.36% |
| RIO | 2017-10-24 00:00:00.110000 | 69.39 | 1205386 | 69.39 | 68.35 | 0.188% |
| RIO | 2017-10-23 00:00:00.110000 | 69.26 | 1222668 | 69.42 | 68.97 | 0.29% |
| RIO | 2017-10-20 00:00:00.110000 | 69.06 | 1591561 | 69.31 | 68.39 | -0.087% |
| RIO | 2017-10-20 00:00:00.110000 | 69.06 | 1591561 | 69.31 | 68.39 | -0.087% |
| RIO | 2017-10-20 00:00:00.110000 | 69.06 | 1591561 | 69.31 | 68.39 | -0.087% |
| RIO | 2017-10-19 00:00:00.110000 | 69.12 | 2901713 | 69.68 | 68.79 | -2.538% |
| RIO | 2017-10-18 00:00:00.110000 | 70.92 | 1904387 | 71.65 | 70.49 | -0.756% |
| RIO | 2017-10-17 00:00:00.110000 | 71.46 | 2109646 | 72.01 | 70.4 | 1.29% |
| RIO | 2017-10-16 00:00:00.110000 | 70.55 | 2733588 | 70.55 | 69.72 | 3.431% |
| RIO | 2017-10-13 00:00:00.110000 | 68.21 | 1191683 | 68.64 | 67.81 | 0.59% |
| RIO | 2017-10-13 00:00:00.110000 | 68.21 | 1191683 | 68.64 | 67.81 | 0.59% |
| RIO | 2017-10-13 00:00:00.110000 | 68.21 | 1191683 | 68.64 | 67.81 | 0.59% |
| RIO | 2017-10-12 00:00:00.110000 | 67.81 | 1965800 | 68.28 | 67.575 | -1.396% |
| RIO | 2017-10-11 00:00:00.110000 | 68.77 | 1827421 | 69.63 | 68.7 | -0.564% |
| RIO | 2017-10-10 00:00:00.110000 | 69.16 | 1635635 | 69.36 | 68.55 | -0.058% |
| RIO | 2017-10-09 00:00:00.110000 | 69.2 | 1680478 | 70.48 | 69.17 | -0.072% |
| RIO | 2017-10-06 00:00:00.110000 | 69.25 | 1899893 | 69.46 | 68.62 | 1.853% |
| RIO | 2017-10-06 00:00:00.110000 | 69.25 | 1899893 | 69.46 | 68.62 | 1.853% |
| RIO | 2017-10-06 00:00:00.110000 | 69.25 | 1899893 | 69.46 | 68.62 | 1.853% |
| RIO | 2017-10-05 00:00:00.110000 | 67.99 | 1540698 | 68.77 | 67.86 | 0.83% |
| RIO | 2017-10-04 00:00:00.110000 | 67.43 | 1555669 | 68.21 | 67.26 | -1.548% |
| RIO | 2017-10-03 00:00:00.110000 | 68.49 | 1209912 | 68.78 | 67.81 | 0.721% |
| RIO | 2017-10-02 00:00:00.110000 | 68.0 | 1199784 | 68.38 | 66.66 | 2.21% |
| RIO | 2017-09-29 00:00:00.100000 | 66.53 | 1603334 | 66.675 | 65.9 | 1.619% |
| RIO | 2017-09-29 00:00:00.100000 | 66.53 | 1603334 | 66.675 | 65.9 | 1.619% |
| RIO | 2017-09-29 00:00:00.100000 | 66.53 | 1603334 | 66.675 | 65.9 | 1.619% |
| RIO | 2017-09-28 00:00:00.100000 | 65.47 | 2516754 | 66.51 | 65.38 | -1.991% |
| RIO | 2017-09-27 00:00:00.100000 | 66.8 | 1861355 | 66.82 | 65.925 | 1.443% |
| RIO | 2017-09-26 00:00:00.100000 | 65.85 | 1858528 | 65.99 | 65.43 | -0.242% |
| RIO | 2017-09-25 00:00:00.100000 | 66.01 | 2086519 | 66.85 | 65.67 | 0.061% |
| RIO | 2017-09-22 00:00:00.100000 | 65.97 | 2843823 | 66.63 | 65.78 | 0.718% |
| RIO | 2017-09-22 00:00:00.100000 | 65.97 | 2843823 | 66.63 | 65.78 | 0.718% |
| RIO | 2017-09-22 00:00:00.100000 | 65.97 | 2843823 | 66.63 | 65.78 | 0.718% |
| RIO | 2017-09-21 00:00:00.100000 | 65.5 | 2268591 | 66.59 | 65.45 | -0.848% |
| RIO | 2017-09-20 00:00:00.100000 | 66.06 | 2321967 | 66.79 | 65.88 | -1.241% |
| RIO | 2017-09-19 00:00:00.100000 | 66.89 | 1673554 | 67.49 | 66.67 | 0.33% |
| RIO | 2017-09-18 00:00:00.100000 | 66.67 | 1506691 | 67.06 | 66.24 | -0.21% |
| RIO | 2017-09-15 00:00:00.100000 | 66.81 | 1903782 | 67.375 | 66.81 | -2.296% |
| RIO | 2017-09-15 00:00:00.100000 | 66.81 | 1903782 | 67.375 | 66.81 | -2.296% |
| RIO | 2017-09-15 00:00:00.100000 | 66.81 | 1903782 | 67.375 | 66.81 | -2.296% |
| RIO | 2017-09-14 00:00:00.100000 | 68.38 | 1624410 | 68.89 | 68.255 | -1.654% |
| RIO | 2017-09-13 00:00:00.100000 | 69.53 | 1661808 | 70.0 | 69.3 | 1.061% |
| RIO | 2017-09-12 00:00:00.100000 | 68.8 | 1107550 | 68.98 | 68.23 | 1.881% |
| RIO | 2017-09-11 00:00:00.100000 | 67.53 | 1701821 | 67.73 | 66.72 | -1.416% |
| RIO | 2017-09-08 00:00:00.100000 | 68.5 | 1390929 | 69.5 | 68.315 | -0.364% |
| RIO | 2017-09-08 00:00:00.100000 | 68.5 | 1390929 | 69.5 | 68.315 | -0.364% |
| RIO | 2017-09-08 00:00:00.100000 | 68.5 | 1390929 | 69.5 | 68.315 | -0.364% |
| RIO | 2017-09-07 00:00:00.100000 | 68.75 | 1603492 | 69.2 | 68.58 | 0.733% |
| RIO | 2017-09-06 00:00:00.100000 | 68.25 | 1543769 | 68.4 | 67.2 | 0.191% |
| RIO | 2017-09-05 00:00:00.100000 | 68.12 | 1062403 | 68.12 | 67.44 | 0.65% |
| RIO | 2017-09-04 00:00:00.100000 | 67.68 | 959229 | 68.44 | 67.55 | -0.879% |
| RIO | 2017-09-01 00:00:00.100000 | 68.28 | 1627325 | 68.45 | 67.7 | 0.649% |
| RIO | 2017-09-01 00:00:00.100000 | 68.28 | 1627325 | 68.45 | 67.7 | 0.649% |
| RIO | 2017-09-01 00:00:00.100000 | 68.28 | 1627325 | 68.45 | 67.7 | 0.649% |
| RIO | 2017-08-31 00:00:00.100000 | 67.84 | 2308282 | 67.985 | 66.66 | 1.709% |
| RIO | 2017-08-30 00:00:00.100000 | 66.7 | 1297808 | 66.86 | 66.1 | 0.15% |
| RIO | 2017-08-29 00:00:00.100000 | 66.6 | 1387868 | 66.63 | 65.68 | 0.15% |
| RIO | 2017-08-28 00:00:00.100000 | 66.5 | 1027115 | 66.75 | 66.295 | -1.233% |
| RIO | 2017-08-25 00:00:00.100000 | 67.33 | 1372041 | 67.74 | 66.53 | 0.553% |
| RIO | 2017-08-25 00:00:00.100000 | 67.33 | 1372041 | 67.74 | 66.53 | 0.553% |
| RIO | 2017-08-25 00:00:00.100000 | 67.33 | 1372041 | 67.74 | 66.53 | 0.553% |
| RIO | 2017-08-24 00:00:00.100000 | 66.96 | 2524900 | 66.96 | 65.65 | 3.063% |
| RIO | 2017-08-23 00:00:00.100000 | 64.97 | 1819290 | 65.59 | 64.51 | 0.309% |
| RIO | 2017-08-22 00:00:00.100000 | 64.77 | 1414384 | 65.0 | 64.4 | 0.966% |
| RIO | 2017-08-21 00:00:00.100000 | 64.15 | 1414712 | 64.34 | 63.2 | 1.519% |
| RIO | 2017-08-18 00:00:00.100000 | 63.19 | 1197110 | 63.27 | 62.62 | -0.66% |
| RIO | 2017-08-18 00:00:00.100000 | 63.19 | 1197110 | 63.27 | 62.62 | -0.66% |
| RIO | 2017-08-18 00:00:00.100000 | 63.19 | 1197110 | 63.27 | 62.62 | -0.66% |
| RIO | 2017-08-17 00:00:00.100000 | 63.61 | 2259944 | 64.25 | 63.41 | 1.371% |
| RIO | 2017-08-16 00:00:00.100000 | 62.75 | 1388875 | 63.17 | 62.22 | -0.111% |
| RIO | 2017-08-15 00:00:00.100000 | 62.82 | 2116396 | 63.8 | 62.66 | -0.946% |
| RIO | 2017-08-14 00:00:00.100000 | 63.42 | 1482134 | 63.82 | 63.28 | 0.38% |
| RIO | 2017-08-11 00:00:00.100000 | 63.18 | 2754310 | 64.31 | 62.89 | -2.815% |
| RIO | 2017-08-11 00:00:00.100000 | 63.18 | 2754310 | 64.31 | 62.89 | -2.815% |
| RIO | 2017-08-11 00:00:00.100000 | 63.18 | 2754310 | 64.31 | 62.89 | -2.815% |
| RIO | 2017-08-10 00:00:00.100000 | 65.01 | 1878796 | 65.38 | 64.42 | -2.123% |
| RIO | 2017-08-09 00:00:00.100000 | 66.42 | 1717887 | 66.68 | 66.21 | 0.56% |
| RIO | 2017-08-08 00:00:00.100000 | 66.05 | 2619826 | 67.3 | 65.83 | -0.452% |
| RIO | 2017-08-07 00:00:00.100000 | 66.35 | 1885214 | 66.77 | 66.15 | 1.701% |
| RIO | 2017-08-04 00:00:00.100000 | 65.24 | 1629954 | 65.44 | 64.54 | 1.62% |
| RIO | 2017-08-04 00:00:00.100000 | 65.24 | 1629954 | 65.44 | 64.54 | 1.62% |
| RIO | 2017-08-04 00:00:00.100000 | 65.24 | 1629954 | 65.44 | 64.54 | 1.62% |
| RIO | 2017-08-03 00:00:00.100000 | 64.2 | 2375026 | 64.87 | 64.11 | -2.491% |
| RIO | 2017-08-02 00:00:00.100000 | 65.84 | 1593466 | 65.99 | 65.45 | -0.167% |