RESMED INC (RMD)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RMD | 2018-01-18 00:00:00.110000 | 11.02 | 1583397 | 11.135 | 11.01 | -0.181% |
| RMD | 2018-01-18 00:00:00.110000 | 11.02 | 1583397 | 11.135 | 11.01 | -0.181% |
| RMD | 2018-01-18 00:00:00.110000 | 11.02 | 1583397 | 11.135 | 11.01 | -0.181% |
| RMD | 2018-01-18 00:00:00.110000 | 11.02 | 1583397 | 11.135 | 11.01 | -0.181% |
| RMD | 2018-01-17 00:00:00.110000 | 11.04 | 676657 | 11.07 | 10.98 | 0.272% |
| RMD | 2018-01-17 00:00:00.110000 | 11.04 | 676657 | 11.07 | 10.98 | 0.272% |
| RMD | 2018-01-17 00:00:00.110000 | 11.04 | 676657 | 11.07 | 10.98 | 0.272% |
| RMD | 2018-01-17 00:00:00.110000 | 11.04 | 676657 | 11.07 | 10.98 | 0.272% |
| RMD | 2018-01-16 00:00:00.110000 | 11.01 | 1094781 | 11.01 | 10.87 | 0.64% |
| RMD | 2018-01-16 00:00:00.110000 | 11.01 | 1094781 | 11.01 | 10.87 | 0.64% |
| RMD | 2018-01-16 00:00:00.110000 | 11.01 | 1094781 | 11.01 | 10.87 | 0.64% |
| RMD | 2018-01-16 00:00:00.110000 | 11.01 | 1094781 | 11.01 | 10.87 | 0.64% |
| RMD | 2018-01-15 00:00:00.110000 | 10.94 | 745113 | 11.07 | 10.93 | -0.545% |
| RMD | 2018-01-15 00:00:00.110000 | 10.94 | 745113 | 11.07 | 10.93 | -0.545% |
| RMD | 2018-01-15 00:00:00.110000 | 10.94 | 745113 | 11.07 | 10.93 | -0.545% |
| RMD | 2018-01-15 00:00:00.110000 | 10.94 | 745113 | 11.07 | 10.93 | -0.545% |
| RMD | 2018-01-12 00:00:00.110000 | 11.0 | 489662 | 11.04 | 10.94 | 0.182% |
| RMD | 2018-01-12 00:00:00.110000 | 11.0 | 489662 | 11.04 | 10.94 | 0.182% |
| RMD | 2018-01-12 00:00:00.110000 | 11.0 | 489662 | 11.04 | 10.94 | 0.182% |
| RMD | 2018-01-12 00:00:00.110000 | 11.0 | 489662 | 11.04 | 10.94 | 0.182% |
| RMD | 2018-01-11 00:00:00.110000 | 10.98 | 1232747 | 11.08 | 10.93 | -1.436% |
| RMD | 2018-01-11 00:00:00.110000 | 10.98 | 1232747 | 11.08 | 10.93 | -1.436% |
| RMD | 2018-01-11 00:00:00.110000 | 10.98 | 1232747 | 11.08 | 10.93 | -1.436% |
| RMD | 2018-01-11 00:00:00.110000 | 10.98 | 1232747 | 11.08 | 10.93 | -1.436% |
| RMD | 2018-01-10 00:00:00.110000 | 11.14 | 2029619 | 11.24 | 11.12 | -0.09% |
| RMD | 2018-01-10 00:00:00.110000 | 11.14 | 2029619 | 11.24 | 11.12 | -0.09% |
| RMD | 2018-01-10 00:00:00.110000 | 11.14 | 2029619 | 11.24 | 11.12 | -0.09% |
| RMD | 2018-01-10 00:00:00.110000 | 11.14 | 2029619 | 11.24 | 11.12 | -0.09% |
| RMD | 2018-01-09 00:00:00.110000 | 11.15 | 994050 | 11.25 | 11.14 | 0% |
| RMD | 2018-01-09 00:00:00.110000 | 11.15 | 994050 | 11.25 | 11.14 | 0% |
| RMD | 2018-01-09 00:00:00.110000 | 11.15 | 994050 | 11.25 | 11.14 | 0% |
| RMD | 2018-01-09 00:00:00.110000 | 11.15 | 994050 | 11.25 | 11.14 | 0% |
| RMD | 2018-01-08 00:00:00.110000 | 11.15 | 561111 | 11.17 | 11.12 | 1.456% |
| RMD | 2018-01-08 00:00:00.110000 | 11.15 | 561111 | 11.17 | 11.12 | 1.456% |
| RMD | 2018-01-08 00:00:00.110000 | 11.15 | 561111 | 11.17 | 11.12 | 1.456% |
| RMD | 2018-01-08 00:00:00.110000 | 11.15 | 561111 | 11.17 | 11.12 | 1.456% |
| RMD | 2018-01-05 00:00:00.110000 | 10.99 | 782271 | 11.02 | 10.96 | -0.182% |
| RMD | 2018-01-05 00:00:00.110000 | 10.99 | 782271 | 11.02 | 10.96 | -0.182% |
| RMD | 2018-01-05 00:00:00.110000 | 10.99 | 782271 | 11.02 | 10.96 | -0.182% |
| RMD | 2018-01-05 00:00:00.110000 | 10.99 | 782271 | 11.02 | 10.96 | -0.182% |
| RMD | 2018-01-04 00:00:00.110000 | 11.01 | 797024 | 11.02 | 10.97 | 1.009% |
| RMD | 2018-01-04 00:00:00.110000 | 11.01 | 797024 | 11.02 | 10.97 | 1.009% |
| RMD | 2018-01-04 00:00:00.110000 | 11.01 | 797024 | 11.02 | 10.97 | 1.009% |
| RMD | 2018-01-04 00:00:00.110000 | 11.01 | 797024 | 11.02 | 10.97 | 1.009% |
| RMD | 2018-01-03 00:00:00.110000 | 10.9 | 573351 | 10.93 | 10.87 | 0.646% |
| RMD | 2018-01-03 00:00:00.110000 | 10.9 | 573351 | 10.93 | 10.87 | 0.646% |
| RMD | 2018-01-03 00:00:00.110000 | 10.9 | 573351 | 10.93 | 10.87 | 0.646% |
| RMD | 2018-01-03 00:00:00.110000 | 10.9 | 573351 | 10.93 | 10.87 | 0.646% |
| RMD | 2018-01-02 00:00:00.110000 | 10.83 | 518163 | 10.89 | 10.78 | -1.456% |
| RMD | 2018-01-02 00:00:00.110000 | 10.83 | 518163 | 10.89 | 10.78 | -1.456% |
| RMD | 2018-01-02 00:00:00.110000 | 10.83 | 518163 | 10.89 | 10.78 | -1.456% |
| RMD | 2018-01-02 00:00:00.110000 | 10.83 | 518163 | 10.89 | 10.78 | -1.456% |
| RMD | 2017-12-29 00:00:00.110000 | 10.99 | 723759 | 11.03 | 10.96 | -0.182% |
| RMD | 2017-12-29 00:00:00.110000 | 10.99 | 723759 | 11.03 | 10.96 | -0.182% |
| RMD | 2017-12-29 00:00:00.110000 | 10.99 | 723759 | 11.03 | 10.96 | -0.182% |
| RMD | 2017-12-29 00:00:00.110000 | 10.99 | 723759 | 11.03 | 10.96 | -0.182% |
| RMD | 2017-12-28 00:00:00.110000 | 11.01 | 408181 | 11.02 | 10.97 | 0.182% |
| RMD | 2017-12-28 00:00:00.110000 | 11.01 | 408181 | 11.02 | 10.97 | 0.182% |
| RMD | 2017-12-28 00:00:00.110000 | 11.01 | 408181 | 11.02 | 10.97 | 0.182% |
| RMD | 2017-12-28 00:00:00.110000 | 11.01 | 408181 | 11.02 | 10.97 | 0.182% |
| RMD | 2017-12-27 00:00:00.110000 | 10.99 | 491502 | 11.07 | 10.985 | -0.091% |
| RMD | 2017-12-27 00:00:00.110000 | 10.99 | 491502 | 11.07 | 10.985 | -0.091% |
| RMD | 2017-12-27 00:00:00.110000 | 10.99 | 491502 | 11.07 | 10.985 | -0.091% |
| RMD | 2017-12-27 00:00:00.110000 | 10.99 | 491502 | 11.07 | 10.985 | -0.091% |
| RMD | 2017-12-22 00:00:00.110000 | 11.0 | 371810 | 11.09 | 10.97 | -0.99% |
| RMD | 2017-12-22 00:00:00.110000 | 11.0 | 371810 | 11.09 | 10.97 | -0.99% |
| RMD | 2017-12-22 00:00:00.110000 | 11.0 | 371810 | 11.09 | 10.97 | -0.99% |
| RMD | 2017-12-21 00:00:00.110000 | 11.11 | 2834135 | 11.13 | 11.07 | -0.892% |
| RMD | 2017-12-20 00:00:00.110000 | 11.21 | 1700256 | 11.235 | 11.165 | 0.628% |
| RMD | 2017-12-19 00:00:00.110000 | 11.14 | 1043782 | 11.2 | 11.12 | -0.09% |
| RMD | 2017-12-18 00:00:00.110000 | 11.15 | 1318948 | 11.18 | 11.12 | 2.013% |
| RMD | 2017-12-15 00:00:00.110000 | 10.93 | 1353414 | 10.99 | 10.81 | -0.817% |
| RMD | 2017-12-14 00:00:00.110000 | 11.02 | 1538793 | 11.2 | 10.99 | -1.343% |
| RMD | 2017-12-13 00:00:00.110000 | 11.17 | 2382124 | 11.38 | 11.13 | -0.887% |
| RMD | 2017-12-12 00:00:00.110000 | 11.27 | 1913451 | 11.48 | 11.23 | -1.486% |
| RMD | 2017-12-11 00:00:00.110000 | 11.44 | 1069653 | 11.49 | 11.405 | 0.527% |
| RMD | 2017-12-08 00:00:00.110000 | 11.38 | 952500 | 11.43 | 11.36 | 1.066% |
| RMD | 2017-12-07 00:00:00.110000 | 11.26 | 1179457 | 11.3 | 11.23 | 1.441% |
| RMD | 2017-12-06 00:00:00.110000 | 11.1 | 1087259 | 11.115 | 11.03 | 0.909% |
| RMD | 2017-12-05 00:00:00.110000 | 11.0 | 1338135 | 11.04 | 10.96 | -0.452% |
| RMD | 2017-12-04 00:00:00.110000 | 11.05 | 1048906 | 11.21 | 11.04 | -1.603% |
| RMD | 2017-12-01 00:00:00.110000 | 11.23 | 782758 | 11.29 | 11.2 | 0% |
| RMD | 2017-11-30 00:00:00.110000 | 11.23 | 1231261 | 11.27 | 11.22 | 0.537% |
| RMD | 2017-11-29 00:00:00.110000 | 11.17 | 1603476 | 11.24 | 11.14 | 0.359% |
| RMD | 2017-11-28 00:00:00.110000 | 11.13 | 1550896 | 11.2 | 11.1 | 0.27% |
| RMD | 2017-11-27 00:00:00.110000 | 11.1 | 1295563 | 11.19 | 11.095 | -0.359% |
| RMD | 2017-11-24 00:00:00.110000 | 11.14 | 1154163 | 11.24 | 11.125 | -1.154% |
| RMD | 2017-11-23 00:00:00.110000 | 11.27 | 1026789 | 11.28 | 11.15 | 0.178% |
| RMD | 2017-11-22 00:00:00.110000 | 11.25 | 1681223 | 11.3 | 11.19 | 0.357% |
| RMD | 2017-11-21 00:00:00.110000 | 11.21 | 1145469 | 11.24 | 11.16 | 0.358% |
| RMD | 2017-11-17 00:00:00.110000 | 11.14 | 868984 | 11.2 | 11.1 | 0.18% |
| RMD | 2017-11-17 00:00:00.110000 | 11.14 | 868984 | 11.2 | 11.1 | 0.18% |
| RMD | 2017-11-17 00:00:00.110000 | 11.14 | 868984 | 11.2 | 11.1 | 0.18% |
| RMD | 2017-11-16 00:00:00.110000 | 11.12 | 1409199 | 11.15 | 11.04 | 0.633% |
| RMD | 2017-11-15 00:00:00.110000 | 11.05 | 1587355 | 11.105 | 10.99 | 0.913% |
| RMD | 2017-11-14 00:00:00.110000 | 10.95 | 2337421 | 10.99 | 10.9 | 1.295% |
| RMD | 2017-11-13 00:00:00.110000 | 10.81 | 1405006 | 10.87 | 10.75 | 0.278% |
| RMD | 2017-11-10 00:00:00.110000 | 10.78 | 833660 | 10.825 | 10.7 | 0.372% |
| RMD | 2017-11-10 00:00:00.110000 | 10.78 | 833660 | 10.825 | 10.7 | 0.372% |
| RMD | 2017-11-10 00:00:00.110000 | 10.78 | 833660 | 10.825 | 10.7 | 0.372% |
| RMD | 2017-11-09 00:00:00.110000 | 10.74 | 1097736 | 10.755 | 10.67 | -0.279% |
| RMD | 2017-11-08 00:00:00.110000 | 10.77 | 1283223 | 10.82 | 10.68 | -1.102% |
| RMD | 2017-11-07 00:00:00.110000 | 10.89 | 576320 | 10.93 | 10.85 | 0.184% |
| RMD | 2017-11-06 00:00:00.110000 | 10.87 | 2363736 | 10.9 | 10.84 | 1.874% |
| RMD | 2017-11-03 00:00:00.110000 | 10.67 | 2209608 | 10.74 | 10.64 | -2.2% |
| RMD | 2017-11-03 00:00:00.110000 | 10.67 | 2209608 | 10.74 | 10.64 | -2.2% |
| RMD | 2017-11-03 00:00:00.110000 | 10.67 | 2209608 | 10.74 | 10.64 | -2.2% |
| RMD | 2017-11-02 00:00:00.110000 | 10.91 | 2165203 | 11.175 | 10.9 | -1.8% |
| RMD | 2017-11-01 00:00:00.110000 | 11.11 | 3627006 | 11.16 | 10.96 | 2.585% |
| RMD | 2017-10-31 00:00:00.110000 | 10.83 | 2082597 | 10.88 | 10.765 | -1.276% |
| RMD | 2017-10-30 00:00:00.110000 | 10.97 | 4230254 | 11.09 | 10.87 | 3.005% |
| RMD | 2017-10-27 00:00:00.110000 | 10.65 | 4514470 | 10.85 | 10.45 | 4.926% |
| RMD | 2017-10-27 00:00:00.110000 | 10.65 | 4514470 | 10.85 | 10.45 | 4.926% |
| RMD | 2017-10-27 00:00:00.110000 | 10.65 | 4514470 | 10.85 | 10.45 | 4.926% |
| RMD | 2017-10-26 00:00:00.110000 | 10.15 | 2227666 | 10.235 | 10.14 | -0.393% |
| RMD | 2017-10-25 00:00:00.110000 | 10.19 | 2380416 | 10.21 | 10.08 | 0.692% |
| RMD | 2017-10-24 00:00:00.110000 | 10.12 | 2742075 | 10.21 | 10.09 | 0.897% |
| RMD | 2017-10-23 00:00:00.110000 | 10.03 | 1089243 | 10.15 | 10.03 | 0.4% |
| RMD | 2017-10-20 00:00:00.110000 | 9.99 | 887284 | 10.07 | 9.95 | -0.2% |
| RMD | 2017-10-20 00:00:00.110000 | 9.99 | 887284 | 10.07 | 9.95 | -0.2% |
| RMD | 2017-10-20 00:00:00.110000 | 9.99 | 887284 | 10.07 | 9.95 | -0.2% |
| RMD | 2017-10-19 00:00:00.110000 | 10.01 | 1505287 | 10.1 | 9.98 | -0.299% |
| RMD | 2017-10-18 00:00:00.110000 | 10.04 | 1262224 | 10.08 | 9.96 | 1.108% |
| RMD | 2017-10-17 00:00:00.110000 | 9.93 | 1007790 | 9.95 | 9.865 | 0.404% |
| RMD | 2017-10-16 00:00:00.110000 | 9.89 | 745696 | 9.93 | 9.87 | -0.403% |
| RMD | 2017-10-13 00:00:00.110000 | 9.93 | 829110 | 10.0 | 9.91 | 0.71% |
| RMD | 2017-10-13 00:00:00.110000 | 9.93 | 829110 | 10.0 | 9.91 | 0.71% |
| RMD | 2017-10-13 00:00:00.110000 | 9.93 | 829110 | 10.0 | 9.91 | 0.71% |
| RMD | 2017-10-12 00:00:00.110000 | 9.86 | 1045120 | 9.88 | 9.78 | 0.305% |
| RMD | 2017-10-11 00:00:00.110000 | 9.83 | 858279 | 9.835 | 9.76 | 0.717% |
| RMD | 2017-10-10 00:00:00.110000 | 9.76 | 720771 | 9.85 | 9.75 | -1.514% |
| RMD | 2017-10-09 00:00:00.110000 | 9.91 | 704502 | 9.97 | 9.9 | -0.101% |
| RMD | 2017-10-06 00:00:00.110000 | 9.92 | 777118 | 9.92 | 9.86 | 1.018% |
| RMD | 2017-10-06 00:00:00.110000 | 9.92 | 777118 | 9.92 | 9.86 | 1.018% |
| RMD | 2017-10-06 00:00:00.110000 | 9.92 | 777118 | 9.92 | 9.86 | 1.018% |
| RMD | 2017-10-05 00:00:00.110000 | 9.82 | 1281430 | 9.86 | 9.75 | 1.342% |
| RMD | 2017-10-04 00:00:00.110000 | 9.69 | 2092334 | 9.76 | 9.68 | -2.121% |
| RMD | 2017-10-03 00:00:00.110000 | 9.9 | 753147 | 9.92 | 9.82 | 0.712% |
| RMD | 2017-10-02 00:00:00.110000 | 9.83 | 622070 | 9.86 | 9.755 | 0.924% |
| RMD | 2017-09-29 00:00:00.100000 | 9.74 | 879125 | 9.75 | 9.66 | -0.205% |
| RMD | 2017-09-29 00:00:00.100000 | 9.74 | 879125 | 9.75 | 9.66 | -0.205% |
| RMD | 2017-09-29 00:00:00.100000 | 9.74 | 879125 | 9.75 | 9.66 | -0.205% |
| RMD | 2017-09-28 00:00:00.100000 | 9.76 | 1217971 | 9.79 | 9.72 | 0.308% |
| RMD | 2017-09-27 00:00:00.100000 | 9.73 | 1661050 | 9.75 | 9.65 | 0.517% |
| RMD | 2017-09-26 00:00:00.100000 | 9.68 | 1291645 | 9.72 | 9.66 | 0% |
| RMD | 2017-09-25 00:00:00.100000 | 9.68 | 1236381 | 9.74 | 9.63 | -0.103% |
| RMD | 2017-09-22 00:00:00.100000 | 9.69 | 1760619 | 9.8 | 9.68 | -1.524% |
| RMD | 2017-09-22 00:00:00.100000 | 9.69 | 1760619 | 9.8 | 9.68 | -1.524% |
| RMD | 2017-09-22 00:00:00.100000 | 9.69 | 1760619 | 9.8 | 9.68 | -1.524% |
| RMD | 2017-09-21 00:00:00.100000 | 9.84 | 2862532 | 9.89 | 9.8 | -0.606% |
| RMD | 2017-09-20 00:00:00.100000 | 9.9 | 987281 | 9.94 | 9.86 | -1% |
| RMD | 2017-09-19 00:00:00.100000 | 10.0 | 1274837 | 10.02 | 9.95 | 0.908% |
| RMD | 2017-09-18 00:00:00.100000 | 9.91 | 987244 | 9.97 | 9.89 | -0.999% |
| RMD | 2017-09-15 00:00:00.100000 | 10.01 | 2284145 | 10.085 | 9.99 | 0.806% |
| RMD | 2017-09-15 00:00:00.100000 | 10.01 | 2284145 | 10.085 | 9.99 | 0.806% |
| RMD | 2017-09-15 00:00:00.100000 | 10.01 | 2284145 | 10.085 | 9.99 | 0.806% |
| RMD | 2017-09-14 00:00:00.100000 | 9.93 | 700391 | 9.95 | 9.89 | -0.7% |
| RMD | 2017-09-13 00:00:00.100000 | 10.0 | 1394614 | 10.07 | 10.0 | -0.892% |
| RMD | 2017-09-12 00:00:00.100000 | 10.09 | 1912752 | 10.16 | 10.05 | 1.611% |
| RMD | 2017-09-11 00:00:00.100000 | 9.93 | 821360 | 9.97 | 9.87 | 1.43% |
| RMD | 2017-09-08 00:00:00.100000 | 9.79 | 1689682 | 9.81 | 9.75 | 1.346% |
| RMD | 2017-09-08 00:00:00.100000 | 9.79 | 1689682 | 9.81 | 9.75 | 1.346% |
| RMD | 2017-09-08 00:00:00.100000 | 9.79 | 1689682 | 9.81 | 9.75 | 1.346% |
| RMD | 2017-09-07 00:00:00.100000 | 9.66 | 1587624 | 9.72 | 9.63 | 0.312% |
| RMD | 2017-09-06 00:00:00.100000 | 9.63 | 1592787 | 9.67 | 9.6 | -1.231% |
| RMD | 2017-09-05 00:00:00.100000 | 9.75 | 902153 | 9.76 | 9.675 | 0.515% |
| RMD | 2017-09-04 00:00:00.100000 | 9.7 | 803808 | 9.78 | 9.68 | -0.716% |
| RMD | 2017-09-01 00:00:00.100000 | 9.77 | 1672565 | 9.78 | 9.72 | 1.771% |
| RMD | 2017-09-01 00:00:00.100000 | 9.77 | 1672565 | 9.78 | 9.72 | 1.771% |
| RMD | 2017-09-01 00:00:00.100000 | 9.77 | 1672565 | 9.78 | 9.72 | 1.771% |
| RMD | 2017-08-31 00:00:00.100000 | 9.6 | 1304127 | 9.635 | 9.54 | 1.911% |
| RMD | 2017-08-30 00:00:00.100000 | 9.42 | 1016927 | 9.45 | 9.4 | -0.423% |
| RMD | 2017-08-29 00:00:00.100000 | 9.46 | 1487266 | 9.48 | 9.39 | 1.502% |
| RMD | 2017-08-28 00:00:00.100000 | 9.32 | 744320 | 9.35 | 9.28 | -0.534% |
| RMD | 2017-08-25 00:00:00.100000 | 9.37 | 683372 | 9.4 | 9.34 | -0.107% |
| RMD | 2017-08-25 00:00:00.100000 | 9.37 | 683372 | 9.4 | 9.34 | -0.107% |
| RMD | 2017-08-25 00:00:00.100000 | 9.37 | 683372 | 9.4 | 9.34 | -0.107% |
| RMD | 2017-08-24 00:00:00.100000 | 9.38 | 1832340 | 9.39 | 9.33 | -1.159% |
| RMD | 2017-08-23 00:00:00.100000 | 9.49 | 1393701 | 9.5 | 9.405 | 2.043% |
| RMD | 2017-08-22 00:00:00.100000 | 9.3 | 1350312 | 9.31 | 9.22 | 0.649% |
| RMD | 2017-08-21 00:00:00.100000 | 9.24 | 1103031 | 9.26 | 9.18 | -0.858% |
| RMD | 2017-08-18 00:00:00.100000 | 9.32 | 1635041 | 9.34 | 9.19 | 0.648% |
| RMD | 2017-08-18 00:00:00.100000 | 9.32 | 1635041 | 9.34 | 9.19 | 0.648% |
| RMD | 2017-08-18 00:00:00.100000 | 9.32 | 1635041 | 9.34 | 9.19 | 0.648% |
| RMD | 2017-08-17 00:00:00.100000 | 9.26 | 2579473 | 9.285 | 9.16 | -0.216% |
| RMD | 2017-08-16 00:00:00.100000 | 9.28 | 1552813 | 9.31 | 9.235 | -0.536% |
| RMD | 2017-08-15 00:00:00.100000 | 9.33 | 1164977 | 9.4 | 9.32 | 0.974% |
| RMD | 2017-08-14 00:00:00.100000 | 9.24 | 1178241 | 9.25 | 9.18 | -0.108% |
| RMD | 2017-08-11 00:00:00.100000 | 9.25 | 1455965 | 9.26 | 9.22 | -1.7% |
| RMD | 2017-08-11 00:00:00.100000 | 9.25 | 1455965 | 9.26 | 9.22 | -1.7% |
| RMD | 2017-08-11 00:00:00.100000 | 9.25 | 1455965 | 9.26 | 9.22 | -1.7% |
| RMD | 2017-08-10 00:00:00.100000 | 9.41 | 894422 | 9.45 | 9.385 | -0.318% |
| RMD | 2017-08-09 00:00:00.100000 | 9.44 | 1326439 | 9.46 | 9.39 | -0.527% |
| RMD | 2017-08-08 00:00:00.100000 | 9.49 | 1426897 | 9.57 | 9.39 | -0.105% |
| RMD | 2017-08-07 00:00:00.100000 | 9.5 | 1335352 | 9.54 | 9.46 | 0.742% |
| RMD | 2017-08-04 00:00:00.100000 | 9.43 | 3389600 | 9.43 | 9.26 | 2.056% |
| RMD | 2017-08-04 00:00:00.100000 | 9.43 | 3389600 | 9.43 | 9.26 | 2.056% |
| RMD | 2017-08-04 00:00:00.100000 | 9.43 | 3389600 | 9.43 | 9.26 | 2.056% |
| RMD | 2017-08-03 00:00:00.100000 | 9.24 | 4356200 | 9.28 | 9.07 | 1.427% |
| RMD | 2017-08-02 00:00:00.100000 | 9.11 | 8175810 | 9.58 | 8.935 | -5.694% |