REGIS RESOURCES LIMITED (RRL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RRL | 2018-01-18 00:00:00.110000 | 4.24 | 1585019 | 4.34 | 4.2 | -1.395% |
| RRL | 2018-01-18 00:00:00.110000 | 4.24 | 1585019 | 4.34 | 4.2 | -1.395% |
| RRL | 2018-01-18 00:00:00.110000 | 4.24 | 1585019 | 4.34 | 4.2 | -1.395% |
| RRL | 2018-01-18 00:00:00.110000 | 4.24 | 1585019 | 4.34 | 4.2 | -1.395% |
| RRL | 2018-01-17 00:00:00.110000 | 4.3 | 1311723 | 4.4 | 4.3 | -2.273% |
| RRL | 2018-01-17 00:00:00.110000 | 4.3 | 1311723 | 4.4 | 4.3 | -2.273% |
| RRL | 2018-01-17 00:00:00.110000 | 4.3 | 1311723 | 4.4 | 4.3 | -2.273% |
| RRL | 2018-01-17 00:00:00.110000 | 4.3 | 1311723 | 4.4 | 4.3 | -2.273% |
| RRL | 2018-01-16 00:00:00.110000 | 4.4 | 1051707 | 4.45 | 4.38 | -0.452% |
| RRL | 2018-01-16 00:00:00.110000 | 4.4 | 1051707 | 4.45 | 4.38 | -0.452% |
| RRL | 2018-01-16 00:00:00.110000 | 4.4 | 1051707 | 4.45 | 4.38 | -0.452% |
| RRL | 2018-01-16 00:00:00.110000 | 4.4 | 1051707 | 4.45 | 4.38 | -0.452% |
| RRL | 2018-01-15 00:00:00.110000 | 4.42 | 2240515 | 4.42 | 4.34 | 3.03% |
| RRL | 2018-01-15 00:00:00.110000 | 4.42 | 2240515 | 4.42 | 4.34 | 3.03% |
| RRL | 2018-01-15 00:00:00.110000 | 4.42 | 2240515 | 4.42 | 4.34 | 3.03% |
| RRL | 2018-01-15 00:00:00.110000 | 4.42 | 2240515 | 4.42 | 4.34 | 3.03% |
| RRL | 2018-01-12 00:00:00.110000 | 4.29 | 1540044 | 4.3 | 4.24 | 1.179% |
| RRL | 2018-01-12 00:00:00.110000 | 4.29 | 1540044 | 4.3 | 4.24 | 1.179% |
| RRL | 2018-01-12 00:00:00.110000 | 4.29 | 1540044 | 4.3 | 4.24 | 1.179% |
| RRL | 2018-01-12 00:00:00.110000 | 4.29 | 1540044 | 4.3 | 4.24 | 1.179% |
| RRL | 2018-01-11 00:00:00.110000 | 4.24 | 1558483 | 4.32 | 4.24 | -0.235% |
| RRL | 2018-01-11 00:00:00.110000 | 4.24 | 1558483 | 4.32 | 4.24 | -0.235% |
| RRL | 2018-01-11 00:00:00.110000 | 4.24 | 1558483 | 4.32 | 4.24 | -0.235% |
| RRL | 2018-01-11 00:00:00.110000 | 4.24 | 1558483 | 4.32 | 4.24 | -0.235% |
| RRL | 2018-01-10 00:00:00.110000 | 4.25 | 1820099 | 4.37 | 4.25 | -1.62% |
| RRL | 2018-01-10 00:00:00.110000 | 4.25 | 1820099 | 4.37 | 4.25 | -1.62% |
| RRL | 2018-01-10 00:00:00.110000 | 4.25 | 1820099 | 4.37 | 4.25 | -1.62% |
| RRL | 2018-01-10 00:00:00.110000 | 4.25 | 1820099 | 4.37 | 4.25 | -1.62% |
| RRL | 2018-01-09 00:00:00.110000 | 4.32 | 828553 | 4.39 | 4.32 | -1.37% |
| RRL | 2018-01-09 00:00:00.110000 | 4.32 | 828553 | 4.39 | 4.32 | -1.37% |
| RRL | 2018-01-09 00:00:00.110000 | 4.32 | 828553 | 4.39 | 4.32 | -1.37% |
| RRL | 2018-01-09 00:00:00.110000 | 4.32 | 828553 | 4.39 | 4.32 | -1.37% |
| RRL | 2018-01-08 00:00:00.110000 | 4.38 | 1091454 | 4.385 | 4.32 | 1.155% |
| RRL | 2018-01-08 00:00:00.110000 | 4.38 | 1091454 | 4.385 | 4.32 | 1.155% |
| RRL | 2018-01-08 00:00:00.110000 | 4.38 | 1091454 | 4.385 | 4.32 | 1.155% |
| RRL | 2018-01-08 00:00:00.110000 | 4.38 | 1091454 | 4.385 | 4.32 | 1.155% |
| RRL | 2018-01-05 00:00:00.110000 | 4.33 | 2606716 | 4.41 | 4.305 | -1.142% |
| RRL | 2018-01-05 00:00:00.110000 | 4.33 | 2606716 | 4.41 | 4.305 | -1.142% |
| RRL | 2018-01-05 00:00:00.110000 | 4.33 | 2606716 | 4.41 | 4.305 | -1.142% |
| RRL | 2018-01-05 00:00:00.110000 | 4.33 | 2606716 | 4.41 | 4.305 | -1.142% |
| RRL | 2018-01-04 00:00:00.110000 | 4.38 | 2040067 | 4.46 | 4.33 | -1.351% |
| RRL | 2018-01-04 00:00:00.110000 | 4.38 | 2040067 | 4.46 | 4.33 | -1.351% |
| RRL | 2018-01-04 00:00:00.110000 | 4.38 | 2040067 | 4.46 | 4.33 | -1.351% |
| RRL | 2018-01-04 00:00:00.110000 | 4.38 | 2040067 | 4.46 | 4.33 | -1.351% |
| RRL | 2018-01-03 00:00:00.110000 | 4.44 | 2776072 | 4.44 | 4.39 | 1.602% |
| RRL | 2018-01-03 00:00:00.110000 | 4.44 | 2776072 | 4.44 | 4.39 | 1.602% |
| RRL | 2018-01-03 00:00:00.110000 | 4.44 | 2776072 | 4.44 | 4.39 | 1.602% |
| RRL | 2018-01-03 00:00:00.110000 | 4.44 | 2776072 | 4.44 | 4.39 | 1.602% |
| RRL | 2018-01-02 00:00:00.110000 | 4.37 | 1697017 | 4.42 | 4.33 | 1.628% |
| RRL | 2018-01-02 00:00:00.110000 | 4.37 | 1697017 | 4.42 | 4.33 | 1.628% |
| RRL | 2018-01-02 00:00:00.110000 | 4.37 | 1697017 | 4.42 | 4.33 | 1.628% |
| RRL | 2018-01-02 00:00:00.110000 | 4.37 | 1697017 | 4.42 | 4.33 | 1.628% |
| RRL | 2017-12-29 00:00:00.110000 | 4.3 | 997223 | 4.4 | 4.3 | -0.693% |
| RRL | 2017-12-29 00:00:00.110000 | 4.3 | 997223 | 4.4 | 4.3 | -0.693% |
| RRL | 2017-12-29 00:00:00.110000 | 4.3 | 997223 | 4.4 | 4.3 | -0.693% |
| RRL | 2017-12-29 00:00:00.110000 | 4.3 | 997223 | 4.4 | 4.3 | -0.693% |
| RRL | 2017-12-28 00:00:00.110000 | 4.33 | 956814 | 4.375 | 4.3 | 0.231% |
| RRL | 2017-12-28 00:00:00.110000 | 4.33 | 956814 | 4.375 | 4.3 | 0.231% |
| RRL | 2017-12-28 00:00:00.110000 | 4.33 | 956814 | 4.375 | 4.3 | 0.231% |
| RRL | 2017-12-28 00:00:00.110000 | 4.33 | 956814 | 4.375 | 4.3 | 0.231% |
| RRL | 2017-12-27 00:00:00.110000 | 4.32 | 1515976 | 4.34 | 4.21 | 3.103% |
| RRL | 2017-12-27 00:00:00.110000 | 4.32 | 1515976 | 4.34 | 4.21 | 3.103% |
| RRL | 2017-12-27 00:00:00.110000 | 4.32 | 1515976 | 4.34 | 4.21 | 3.103% |
| RRL | 2017-12-27 00:00:00.110000 | 4.32 | 1515976 | 4.34 | 4.21 | 3.103% |
| RRL | 2017-12-22 00:00:00.110000 | 4.19 | 1453349 | 4.215 | 4.18 | -0.238% |
| RRL | 2017-12-22 00:00:00.110000 | 4.19 | 1453349 | 4.215 | 4.18 | -0.238% |
| RRL | 2017-12-22 00:00:00.110000 | 4.19 | 1453349 | 4.215 | 4.18 | -0.238% |
| RRL | 2017-12-21 00:00:00.110000 | 4.2 | 2076058 | 4.22 | 4.16 | 0.719% |
| RRL | 2017-12-20 00:00:00.110000 | 4.17 | 1283256 | 4.17 | 4.09 | 0.482% |
| RRL | 2017-12-19 00:00:00.110000 | 4.15 | 1796076 | 4.15 | 4.04 | 3.234% |
| RRL | 2017-12-18 00:00:00.110000 | 4.02 | 1944130 | 4.14 | 4.015 | -2.427% |
| RRL | 2017-12-15 00:00:00.110000 | 4.12 | 6843417 | 4.125 | 4.04 | 1.478% |
| RRL | 2017-12-14 00:00:00.110000 | 4.06 | 2287648 | 4.09 | 4.0 | 1.5% |
| RRL | 2017-12-13 00:00:00.110000 | 4.0 | 2020297 | 4.01 | 3.945 | 0.251% |
| RRL | 2017-12-12 00:00:00.110000 | 3.99 | 2728345 | 4.03 | 3.925 | 1.269% |
| RRL | 2017-12-11 00:00:00.110000 | 3.94 | 1704748 | 3.97 | 3.92 | 0.767% |
| RRL | 2017-12-08 00:00:00.110000 | 3.91 | 1783415 | 3.945 | 3.87 | -1.759% |
| RRL | 2017-12-07 00:00:00.110000 | 3.98 | 1569745 | 4.02 | 3.9 | 1.272% |
| RRL | 2017-12-06 00:00:00.110000 | 3.93 | 2221511 | 3.95 | 3.86 | -0.254% |
| RRL | 2017-12-05 00:00:00.110000 | 3.94 | 1338021 | 4.0 | 3.93 | -0.253% |
| RRL | 2017-12-04 00:00:00.110000 | 3.95 | 985977 | 3.97 | 3.91 | 0.254% |
| RRL | 2017-12-01 00:00:00.110000 | 3.94 | 1143801 | 3.945 | 3.91 | 0.254% |
| RRL | 2017-11-30 00:00:00.110000 | 3.93 | 1802219 | 4.01 | 3.92 | -1.995% |
| RRL | 2017-11-29 00:00:00.110000 | 4.01 | 1868897 | 4.09 | 3.99 | -1.232% |
| RRL | 2017-11-28 00:00:00.110000 | 4.06 | 2045317 | 4.12 | 4.02 | 0.495% |
| RRL | 2017-11-27 00:00:00.110000 | 4.04 | 2234822 | 4.12 | 4.03 | -1.463% |
| RRL | 2017-11-24 00:00:00.110000 | 4.1 | 869704 | 4.13 | 4.07 | 0.244% |
| RRL | 2017-11-23 00:00:00.110000 | 4.09 | 1256474 | 4.13 | 4.07 | 0% |
| RRL | 2017-11-22 00:00:00.110000 | 4.09 | 1644787 | 4.12 | 4.06 | 0% |
| RRL | 2017-11-21 00:00:00.110000 | 4.09 | 1285850 | 4.1 | 4.05 | 0.739% |
| RRL | 2017-11-17 00:00:00.110000 | 4.12 | 1758795 | 4.16 | 4.1 | -0.242% |
| RRL | 2017-11-17 00:00:00.110000 | 4.12 | 1758795 | 4.16 | 4.1 | -0.242% |
| RRL | 2017-11-17 00:00:00.110000 | 4.12 | 1758795 | 4.16 | 4.1 | -0.242% |
| RRL | 2017-11-16 00:00:00.110000 | 4.13 | 1533525 | 4.19 | 4.12 | -1.196% |
| RRL | 2017-11-15 00:00:00.110000 | 4.18 | 2274890 | 4.2 | 4.16 | -0.476% |
| RRL | 2017-11-14 00:00:00.110000 | 4.2 | 1921276 | 4.2 | 4.14 | 0.478% |
| RRL | 2017-11-13 00:00:00.110000 | 4.18 | 1776166 | 4.19 | 4.12 | 0.966% |
| RRL | 2017-11-10 00:00:00.110000 | 4.14 | 1972869 | 4.14 | 4.1 | 0.976% |
| RRL | 2017-11-10 00:00:00.110000 | 4.14 | 1972869 | 4.14 | 4.1 | 0.976% |
| RRL | 2017-11-10 00:00:00.110000 | 4.14 | 1972869 | 4.14 | 4.1 | 0.976% |
| RRL | 2017-11-09 00:00:00.110000 | 4.1 | 2448677 | 4.12 | 4.09 | 0.244% |
| RRL | 2017-11-08 00:00:00.110000 | 4.09 | 1697278 | 4.12 | 4.07 | -0.728% |
| RRL | 2017-11-07 00:00:00.110000 | 4.12 | 1484549 | 4.15 | 4.1 | 0.243% |
| RRL | 2017-11-06 00:00:00.110000 | 4.11 | 1467736 | 4.14 | 4.08 | 0.489% |
| RRL | 2017-11-03 00:00:00.110000 | 4.09 | 2280459 | 4.11 | 3.98 | 3.283% |
| RRL | 2017-11-03 00:00:00.110000 | 4.09 | 2280459 | 4.11 | 3.98 | 3.283% |
| RRL | 2017-11-03 00:00:00.110000 | 4.09 | 2280459 | 4.11 | 3.98 | 3.283% |
| RRL | 2017-11-02 00:00:00.110000 | 3.96 | 1585422 | 3.96 | 3.89 | 1.538% |
| RRL | 2017-11-01 00:00:00.110000 | 3.9 | 1640313 | 3.95 | 3.88 | 0.257% |
| RRL | 2017-10-31 00:00:00.110000 | 3.89 | 2300595 | 4.01 | 3.88 | -2.75% |
| RRL | 2017-10-30 00:00:00.110000 | 4.0 | 1459898 | 4.02 | 3.96 | 0.756% |
| RRL | 2017-10-27 00:00:00.110000 | 3.97 | 2279261 | 4.04 | 3.95 | -1.489% |
| RRL | 2017-10-27 00:00:00.110000 | 3.97 | 2279261 | 4.04 | 3.95 | -1.489% |
| RRL | 2017-10-27 00:00:00.110000 | 3.97 | 2279261 | 4.04 | 3.95 | -1.489% |
| RRL | 2017-10-26 00:00:00.110000 | 4.03 | 3803995 | 4.075 | 3.94 | 2.025% |
| RRL | 2017-10-25 00:00:00.110000 | 3.95 | 1974282 | 4.0 | 3.91 | 0.765% |
| RRL | 2017-10-24 00:00:00.110000 | 3.92 | 2334574 | 3.97 | 3.87 | 1.292% |
| RRL | 2017-10-23 00:00:00.110000 | 3.87 | 2056262 | 3.9 | 3.83 | 0% |
| RRL | 2017-10-20 00:00:00.110000 | 3.87 | 1678499 | 4.0 | 3.87 | -1.777% |
| RRL | 2017-10-20 00:00:00.110000 | 3.87 | 1678499 | 4.0 | 3.87 | -1.777% |
| RRL | 2017-10-20 00:00:00.110000 | 3.87 | 1678499 | 4.0 | 3.87 | -1.777% |
| RRL | 2017-10-19 00:00:00.110000 | 3.94 | 1935023 | 4.0 | 3.92 | -0.756% |
| RRL | 2017-10-18 00:00:00.110000 | 3.97 | 2660055 | 4.03 | 3.92 | 0% |
| RRL | 2017-10-17 00:00:00.110000 | 3.97 | 2559031 | 4.0 | 3.93 | 1.018% |
| RRL | 2017-10-16 00:00:00.110000 | 3.93 | 3284387 | 3.95 | 3.895 | -0.758% |
| RRL | 2017-10-13 00:00:00.110000 | 3.96 | 1366435 | 3.96 | 3.9 | -0.252% |
| RRL | 2017-10-13 00:00:00.110000 | 3.96 | 1366435 | 3.96 | 3.9 | -0.252% |
| RRL | 2017-10-13 00:00:00.110000 | 3.96 | 1366435 | 3.96 | 3.9 | -0.252% |
| RRL | 2017-10-12 00:00:00.110000 | 3.97 | 2710413 | 3.975 | 3.83 | 2.85% |
| RRL | 2017-10-11 00:00:00.110000 | 3.86 | 3353025 | 3.905 | 3.8 | -0.258% |
| RRL | 2017-10-10 00:00:00.110000 | 3.87 | 3094465 | 3.87 | 3.77 | 2.653% |
| RRL | 2017-10-09 00:00:00.110000 | 3.77 | 1811712 | 3.79 | 3.74 | 1.617% |
| RRL | 2017-10-06 00:00:00.110000 | 3.71 | 2608262 | 3.76 | 3.67 | -0.536% |
| RRL | 2017-10-06 00:00:00.110000 | 3.71 | 2608262 | 3.76 | 3.67 | -0.536% |
| RRL | 2017-10-06 00:00:00.110000 | 3.71 | 2608262 | 3.76 | 3.67 | -0.536% |
| RRL | 2017-10-05 00:00:00.110000 | 3.73 | 4170469 | 3.74 | 3.64 | 2.755% |
| RRL | 2017-10-04 00:00:00.110000 | 3.63 | 3529917 | 3.67 | 3.6 | 0.833% |
| RRL | 2017-10-03 00:00:00.110000 | 3.6 | 2220905 | 3.62 | 3.54 | 0% |
| RRL | 2017-10-02 00:00:00.110000 | 3.6 | 1572385 | 3.64 | 3.575 | 0% |
| RRL | 2017-09-29 00:00:00.100000 | 3.6 | 2903375 | 3.68 | 3.59 | -0.552% |
| RRL | 2017-09-29 00:00:00.100000 | 3.6 | 2903375 | 3.68 | 3.59 | -0.552% |
| RRL | 2017-09-29 00:00:00.100000 | 3.6 | 2903375 | 3.68 | 3.59 | -0.552% |
| RRL | 2017-09-28 00:00:00.100000 | 3.62 | 2178860 | 3.73 | 3.62 | -4.233% |
| RRL | 2017-09-27 00:00:00.100000 | 3.78 | 2677730 | 3.815 | 3.76 | -0.526% |
| RRL | 2017-09-26 00:00:00.100000 | 3.8 | 2966693 | 3.85 | 3.76 | 0.264% |
| RRL | 2017-09-25 00:00:00.100000 | 3.79 | 2545118 | 3.8 | 3.68 | 0.531% |
| RRL | 2017-09-22 00:00:00.100000 | 3.77 | 2840518 | 3.81 | 3.75 | -1.567% |
| RRL | 2017-09-22 00:00:00.100000 | 3.77 | 2840518 | 3.81 | 3.75 | -1.567% |
| RRL | 2017-09-22 00:00:00.100000 | 3.77 | 2840518 | 3.81 | 3.75 | -1.567% |
| RRL | 2017-09-21 00:00:00.100000 | 3.83 | 3857106 | 3.94 | 3.805 | -4.25% |
| RRL | 2017-09-20 00:00:00.100000 | 4.0 | 2392084 | 4.015 | 3.91 | 2.302% |
| RRL | 2017-09-19 00:00:00.100000 | 3.91 | 2349433 | 3.96 | 3.855 | -0.509% |
| RRL | 2017-09-18 00:00:00.100000 | 3.93 | 1590046 | 3.97 | 3.91 | -0.506% |
| RRL | 2017-09-15 00:00:00.100000 | 3.95 | 5742457 | 4.085 | 3.91 | 0% |
| RRL | 2017-09-15 00:00:00.100000 | 3.95 | 5742457 | 4.085 | 3.91 | 0% |
| RRL | 2017-09-15 00:00:00.100000 | 3.95 | 5742457 | 4.085 | 3.91 | 0% |
| RRL | 2017-09-14 00:00:00.100000 | 3.95 | 2548083 | 3.98 | 3.92 | -0.504% |
| RRL | 2017-09-13 00:00:00.100000 | 3.97 | 2030810 | 4.02 | 3.92 | 0.253% |
| RRL | 2017-09-12 00:00:00.100000 | 3.96 | 3247636 | 4.05 | 3.955 | -5.036% |
| RRL | 2017-09-11 00:00:00.100000 | 4.17 | 3556815 | 4.26 | 4.16 | -3.023% |
| RRL | 2017-09-08 00:00:00.100000 | 4.3 | 5051872 | 4.345 | 4.205 | 1.176% |
| RRL | 2017-09-08 00:00:00.100000 | 4.3 | 5051872 | 4.345 | 4.205 | 1.176% |
| RRL | 2017-09-08 00:00:00.100000 | 4.3 | 5051872 | 4.345 | 4.205 | 1.176% |
| RRL | 2017-09-07 00:00:00.100000 | 4.25 | 2559558 | 4.27 | 4.21 | -0.468% |
| RRL | 2017-09-06 00:00:00.100000 | 4.27 | 2316038 | 4.28 | 4.2 | 1.425% |
| RRL | 2017-09-05 00:00:00.100000 | 4.21 | 2230137 | 4.28 | 4.2 | -0.941% |
| RRL | 2017-09-04 00:00:00.100000 | 4.25 | 2620743 | 4.31 | 4.23 | 1.19% |
| RRL | 2017-09-01 00:00:00.100000 | 4.2 | 3620239 | 4.28 | 4.18 | 1.205% |
| RRL | 2017-09-01 00:00:00.100000 | 4.2 | 3620239 | 4.28 | 4.18 | 1.205% |
| RRL | 2017-09-01 00:00:00.100000 | 4.2 | 3620239 | 4.28 | 4.18 | 1.205% |
| RRL | 2017-08-31 00:00:00.100000 | 4.15 | 4224840 | 4.2 | 4.08 | -0.718% |
| RRL | 2017-08-30 00:00:00.100000 | 4.18 | 4253370 | 4.18 | 4.06 | 3.21% |
| RRL | 2017-08-29 00:00:00.100000 | 4.05 | 4143063 | 4.15 | 4.0 | 2.532% |
| RRL | 2017-08-28 00:00:00.100000 | 3.95 | 1583702 | 4.01 | 3.905 | -0.504% |
| RRL | 2017-08-25 00:00:00.100000 | 3.97 | 2719666 | 4.02 | 3.93 | -0.251% |
| RRL | 2017-08-25 00:00:00.100000 | 3.97 | 2719666 | 4.02 | 3.93 | -0.251% |
| RRL | 2017-08-25 00:00:00.100000 | 3.97 | 2719666 | 4.02 | 3.93 | -0.251% |
| RRL | 2017-08-24 00:00:00.100000 | 3.98 | 1601552 | 4.015 | 3.965 | 0% |
| RRL | 2017-08-23 00:00:00.100000 | 3.98 | 3129379 | 4.03 | 3.95 | 0.505% |
| RRL | 2017-08-22 00:00:00.100000 | 3.96 | 2057726 | 3.965 | 3.86 | 2.591% |
| RRL | 2017-08-21 00:00:00.100000 | 3.86 | 3417076 | 3.88 | 3.835 | 0.521% |
| RRL | 2017-08-18 00:00:00.100000 | 3.84 | 3094890 | 3.94 | 3.84 | -2.041% |
| RRL | 2017-08-18 00:00:00.100000 | 3.84 | 3094890 | 3.94 | 3.84 | -2.041% |
| RRL | 2017-08-18 00:00:00.100000 | 3.84 | 3094890 | 3.94 | 3.84 | -2.041% |
| RRL | 2017-08-17 00:00:00.100000 | 3.92 | 4271358 | 3.99 | 3.87 | 1.554% |
| RRL | 2017-08-16 00:00:00.100000 | 3.86 | 3765736 | 3.95 | 3.835 | -2.278% |
| RRL | 2017-08-15 00:00:00.100000 | 3.95 | 1375123 | 4.01 | 3.93 | -1.25% |
| RRL | 2017-08-14 00:00:00.100000 | 4.0 | 1540347 | 4.03 | 3.985 | -0.249% |
| RRL | 2017-08-11 00:00:00.100000 | 4.01 | 2784745 | 4.095 | 3.995 | -0.249% |
| RRL | 2017-08-11 00:00:00.100000 | 4.01 | 2784745 | 4.095 | 3.995 | -0.249% |
| RRL | 2017-08-11 00:00:00.100000 | 4.01 | 2784745 | 4.095 | 3.995 | -0.249% |
| RRL | 2017-08-10 00:00:00.100000 | 4.02 | 3106036 | 4.08 | 3.985 | -0.495% |
| RRL | 2017-08-09 00:00:00.100000 | 4.04 | 4800327 | 4.05 | 3.88 | 3.856% |
| RRL | 2017-08-08 00:00:00.100000 | 3.89 | 1664223 | 3.93 | 3.875 | -1.018% |
| RRL | 2017-08-07 00:00:00.100000 | 3.93 | 1981646 | 3.935 | 3.83 | 0% |
| RRL | 2017-08-04 00:00:00.100000 | 3.93 | 2003340 | 3.97 | 3.88 | 0.512% |
| RRL | 2017-08-04 00:00:00.100000 | 3.93 | 2003340 | 3.97 | 3.88 | 0.512% |
| RRL | 2017-08-04 00:00:00.100000 | 3.93 | 2003340 | 3.97 | 3.88 | 0.512% |
| RRL | 2017-08-03 00:00:00.100000 | 3.91 | 2759478 | 3.955 | 3.86 | 1.034% |
| RRL | 2017-08-02 00:00:00.100000 | 3.87 | 1683254 | 3.93 | 3.84 | -1.023% |