RESOLUTE MINING LIMITED (RSG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RSG | 2018-01-18 00:00:00.110000 | 1.13 | 4217985 | 1.15 | 1.12 | -2.586% |
| RSG | 2018-01-18 00:00:00.110000 | 1.13 | 4217985 | 1.15 | 1.12 | -2.586% |
| RSG | 2018-01-18 00:00:00.110000 | 1.13 | 4217985 | 1.15 | 1.12 | -2.586% |
| RSG | 2018-01-18 00:00:00.110000 | 1.13 | 4217985 | 1.15 | 1.12 | -2.586% |
| RSG | 2018-01-17 00:00:00.110000 | 1.16 | 3355232 | 1.17 | 1.155 | 0% |
| RSG | 2018-01-17 00:00:00.110000 | 1.16 | 3355232 | 1.17 | 1.155 | 0% |
| RSG | 2018-01-17 00:00:00.110000 | 1.16 | 3355232 | 1.17 | 1.155 | 0% |
| RSG | 2018-01-17 00:00:00.110000 | 1.16 | 3355232 | 1.17 | 1.155 | 0% |
| RSG | 2018-01-16 00:00:00.110000 | 1.16 | 3016332 | 1.185 | 1.155 | -1.277% |
| RSG | 2018-01-16 00:00:00.110000 | 1.16 | 3016332 | 1.185 | 1.155 | -1.277% |
| RSG | 2018-01-16 00:00:00.110000 | 1.16 | 3016332 | 1.185 | 1.155 | -1.277% |
| RSG | 2018-01-16 00:00:00.110000 | 1.16 | 3016332 | 1.185 | 1.155 | -1.277% |
| RSG | 2018-01-15 00:00:00.110000 | 1.175 | 5406545 | 1.18 | 1.135 | 5.856% |
| RSG | 2018-01-15 00:00:00.110000 | 1.175 | 5406545 | 1.18 | 1.135 | 5.856% |
| RSG | 2018-01-15 00:00:00.110000 | 1.175 | 5406545 | 1.18 | 1.135 | 5.856% |
| RSG | 2018-01-15 00:00:00.110000 | 1.175 | 5406545 | 1.18 | 1.135 | 5.856% |
| RSG | 2018-01-12 00:00:00.110000 | 1.11 | 2741873 | 1.12 | 1.095 | 2.304% |
| RSG | 2018-01-12 00:00:00.110000 | 1.11 | 2741873 | 1.12 | 1.095 | 2.304% |
| RSG | 2018-01-12 00:00:00.110000 | 1.11 | 2741873 | 1.12 | 1.095 | 2.304% |
| RSG | 2018-01-12 00:00:00.110000 | 1.11 | 2741873 | 1.12 | 1.095 | 2.304% |
| RSG | 2018-01-11 00:00:00.110000 | 1.085 | 3124397 | 1.105 | 1.085 | 0% |
| RSG | 2018-01-11 00:00:00.110000 | 1.085 | 3124397 | 1.105 | 1.085 | 0% |
| RSG | 2018-01-11 00:00:00.110000 | 1.085 | 3124397 | 1.105 | 1.085 | 0% |
| RSG | 2018-01-11 00:00:00.110000 | 1.085 | 3124397 | 1.105 | 1.085 | 0% |
| RSG | 2018-01-10 00:00:00.110000 | 1.085 | 5214066 | 1.11 | 1.08 | -2.691% |
| RSG | 2018-01-10 00:00:00.110000 | 1.085 | 5214066 | 1.11 | 1.08 | -2.691% |
| RSG | 2018-01-10 00:00:00.110000 | 1.085 | 5214066 | 1.11 | 1.08 | -2.691% |
| RSG | 2018-01-10 00:00:00.110000 | 1.085 | 5214066 | 1.11 | 1.08 | -2.691% |
| RSG | 2018-01-09 00:00:00.110000 | 1.115 | 3987593 | 1.15 | 1.11 | -3.879% |
| RSG | 2018-01-09 00:00:00.110000 | 1.115 | 3987593 | 1.15 | 1.11 | -3.879% |
| RSG | 2018-01-09 00:00:00.110000 | 1.115 | 3987593 | 1.15 | 1.11 | -3.879% |
| RSG | 2018-01-09 00:00:00.110000 | 1.115 | 3987593 | 1.15 | 1.11 | -3.879% |
| RSG | 2018-01-08 00:00:00.110000 | 1.16 | 2989062 | 1.172 | 1.152 | -0.855% |
| RSG | 2018-01-08 00:00:00.110000 | 1.16 | 2989062 | 1.172 | 1.152 | -0.855% |
| RSG | 2018-01-08 00:00:00.110000 | 1.16 | 2989062 | 1.172 | 1.152 | -0.855% |
| RSG | 2018-01-08 00:00:00.110000 | 1.16 | 2989062 | 1.172 | 1.152 | -0.855% |
| RSG | 2018-01-05 00:00:00.110000 | 1.17 | 3090567 | 1.2 | 1.165 | 1.299% |
| RSG | 2018-01-05 00:00:00.110000 | 1.17 | 3090567 | 1.2 | 1.165 | 1.299% |
| RSG | 2018-01-05 00:00:00.110000 | 1.17 | 3090567 | 1.2 | 1.165 | 1.299% |
| RSG | 2018-01-05 00:00:00.110000 | 1.17 | 3090567 | 1.2 | 1.165 | 1.299% |
| RSG | 2018-01-04 00:00:00.110000 | 1.155 | 3696874 | 1.185 | 1.15 | -2.941% |
| RSG | 2018-01-04 00:00:00.110000 | 1.155 | 3696874 | 1.185 | 1.15 | -2.941% |
| RSG | 2018-01-04 00:00:00.110000 | 1.155 | 3696874 | 1.185 | 1.15 | -2.941% |
| RSG | 2018-01-04 00:00:00.110000 | 1.155 | 3696874 | 1.185 | 1.15 | -2.941% |
| RSG | 2018-01-03 00:00:00.110000 | 1.19 | 4948397 | 1.207 | 1.182 | 1.709% |
| RSG | 2018-01-03 00:00:00.110000 | 1.19 | 4948397 | 1.207 | 1.182 | 1.709% |
| RSG | 2018-01-03 00:00:00.110000 | 1.19 | 4948397 | 1.207 | 1.182 | 1.709% |
| RSG | 2018-01-03 00:00:00.110000 | 1.19 | 4948397 | 1.207 | 1.182 | 1.709% |
| RSG | 2018-01-02 00:00:00.110000 | 1.17 | 4752528 | 1.177 | 1.15 | 2.632% |
| RSG | 2018-01-02 00:00:00.110000 | 1.17 | 4752528 | 1.177 | 1.15 | 2.632% |
| RSG | 2018-01-02 00:00:00.110000 | 1.17 | 4752528 | 1.177 | 1.15 | 2.632% |
| RSG | 2018-01-02 00:00:00.110000 | 1.17 | 4752528 | 1.177 | 1.15 | 2.632% |
| RSG | 2017-12-29 00:00:00.110000 | 1.14 | 3359162 | 1.16 | 1.14 | -0.87% |
| RSG | 2017-12-29 00:00:00.110000 | 1.14 | 3359162 | 1.16 | 1.14 | -0.87% |
| RSG | 2017-12-29 00:00:00.110000 | 1.14 | 3359162 | 1.16 | 1.14 | -0.87% |
| RSG | 2017-12-29 00:00:00.110000 | 1.14 | 3359162 | 1.16 | 1.14 | -0.87% |
| RSG | 2017-12-28 00:00:00.110000 | 1.15 | 5307703 | 1.175 | 1.14 | 0% |
| RSG | 2017-12-28 00:00:00.110000 | 1.15 | 5307703 | 1.175 | 1.14 | 0% |
| RSG | 2017-12-28 00:00:00.110000 | 1.15 | 5307703 | 1.175 | 1.14 | 0% |
| RSG | 2017-12-28 00:00:00.110000 | 1.15 | 5307703 | 1.175 | 1.14 | 0% |
| RSG | 2017-12-27 00:00:00.110000 | 1.15 | 4451629 | 1.16 | 1.12 | 4.072% |
| RSG | 2017-12-27 00:00:00.110000 | 1.15 | 4451629 | 1.16 | 1.12 | 4.072% |
| RSG | 2017-12-27 00:00:00.110000 | 1.15 | 4451629 | 1.16 | 1.12 | 4.072% |
| RSG | 2017-12-27 00:00:00.110000 | 1.15 | 4451629 | 1.16 | 1.12 | 4.072% |
| RSG | 2017-12-22 00:00:00.110000 | 1.105 | 3949724 | 1.11 | 1.08 | 1.843% |
| RSG | 2017-12-22 00:00:00.110000 | 1.105 | 3949724 | 1.11 | 1.08 | 1.843% |
| RSG | 2017-12-22 00:00:00.110000 | 1.105 | 3949724 | 1.11 | 1.08 | 1.843% |
| RSG | 2017-12-21 00:00:00.110000 | 1.085 | 4713749 | 1.09 | 1.062 | 0.93% |
| RSG | 2017-12-20 00:00:00.110000 | 1.075 | 3726660 | 1.077 | 1.04 | 0.939% |
| RSG | 2017-12-19 00:00:00.110000 | 1.065 | 5123187 | 1.067 | 1.027 | 3.902% |
| RSG | 2017-12-18 00:00:00.110000 | 1.025 | 2806145 | 1.03 | 1.015 | 1.99% |
| RSG | 2017-12-15 00:00:00.110000 | 1.005 | 10430140 | 1.027 | 1.0 | -0.495% |
| RSG | 2017-12-14 00:00:00.110000 | 1.01 | 6768249 | 1.015 | 0.975 | 6.316% |
| RSG | 2017-12-13 00:00:00.110000 | 0.95 | 4157259 | 0.962 | 0.945 | 0% |
| RSG | 2017-12-12 00:00:00.110000 | 0.95 | 4784330 | 0.975 | 0.95 | -2.564% |
| RSG | 2017-12-11 00:00:00.110000 | 0.975 | 3772112 | 0.99 | 0.972 | -0.51% |
| RSG | 2017-12-08 00:00:00.110000 | 0.98 | 4142618 | 0.982 | 0.962 | -1.508% |
| RSG | 2017-12-07 00:00:00.110000 | 0.995 | 3381670 | 0.997 | 0.97 | 1.531% |
| RSG | 2017-12-06 00:00:00.110000 | 0.98 | 4998521 | 1.0 | 0.97 | -2% |
| RSG | 2017-12-05 00:00:00.110000 | 1.0 | 2407010 | 1.015 | 1.0 | -0.99% |
| RSG | 2017-12-04 00:00:00.110000 | 1.01 | 2029018 | 1.015 | 1.002 | 0% |
| RSG | 2017-12-01 00:00:00.110000 | 1.01 | 3152313 | 1.017 | 1.002 | -0.493% |
| RSG | 2017-11-30 00:00:00.110000 | 1.015 | 4493780 | 1.022 | 1.005 | -0.976% |
| RSG | 2017-11-29 00:00:00.110000 | 1.025 | 4196416 | 1.045 | 1.025 | -1.442% |
| RSG | 2017-11-28 00:00:00.110000 | 1.04 | 2398372 | 1.05 | 1.035 | 0.483% |
| RSG | 2017-11-27 00:00:00.110000 | 1.035 | 2906653 | 1.06 | 1.03 | -1.896% |
| RSG | 2017-11-24 00:00:00.110000 | 1.055 | 3757324 | 1.06 | 1.022 | 3.431% |
| RSG | 2017-11-23 00:00:00.110000 | 1.02 | 3759546 | 1.03 | 1.005 | 2% |
| RSG | 2017-11-22 00:00:00.110000 | 1.0 | 5411563 | 1.017 | 0.99 | -1.478% |
| RSG | 2017-11-21 00:00:00.110000 | 1.015 | 3645783 | 1.025 | 1.015 | -0.976% |
| RSG | 2017-11-17 00:00:00.110000 | 1.02 | 5851394 | 1.032 | 1.012 | -0.488% |
| RSG | 2017-11-17 00:00:00.110000 | 1.02 | 5851394 | 1.032 | 1.012 | -0.488% |
| RSG | 2017-11-17 00:00:00.110000 | 1.02 | 5851394 | 1.032 | 1.012 | -0.488% |
| RSG | 2017-11-16 00:00:00.110000 | 1.025 | 4700165 | 1.035 | 1.02 | -0.966% |
| RSG | 2017-11-15 00:00:00.110000 | 1.035 | 4469670 | 1.05 | 1.03 | -0.957% |
| RSG | 2017-11-14 00:00:00.110000 | 1.045 | 2706993 | 1.065 | 1.045 | -0.476% |
| RSG | 2017-11-13 00:00:00.110000 | 1.05 | 3724851 | 1.075 | 1.04 | -1.869% |
| RSG | 2017-11-10 00:00:00.110000 | 1.07 | 2780514 | 1.09 | 1.065 | -0.926% |
| RSG | 2017-11-10 00:00:00.110000 | 1.07 | 2780514 | 1.09 | 1.065 | -0.926% |
| RSG | 2017-11-10 00:00:00.110000 | 1.07 | 2780514 | 1.09 | 1.065 | -0.926% |
| RSG | 2017-11-09 00:00:00.110000 | 1.08 | 4443417 | 1.1 | 1.072 | 0.465% |
| RSG | 2017-11-08 00:00:00.110000 | 1.075 | 2658124 | 1.09 | 1.065 | -0.922% |
| RSG | 2017-11-07 00:00:00.110000 | 1.085 | 3022700 | 1.09 | 1.075 | 1.402% |
| RSG | 2017-11-06 00:00:00.110000 | 1.07 | 2463187 | 1.075 | 1.06 | 0.469% |
| RSG | 2017-11-03 00:00:00.110000 | 1.065 | 2584047 | 1.07 | 1.045 | 0.948% |
| RSG | 2017-11-03 00:00:00.110000 | 1.065 | 2584047 | 1.07 | 1.045 | 0.948% |
| RSG | 2017-11-03 00:00:00.110000 | 1.065 | 2584047 | 1.07 | 1.045 | 0.948% |
| RSG | 2017-11-02 00:00:00.110000 | 1.055 | 3372155 | 1.06 | 1.025 | 0.476% |
| RSG | 2017-11-01 00:00:00.110000 | 1.05 | 2912485 | 1.055 | 1.025 | 1.942% |
| RSG | 2017-10-31 00:00:00.110000 | 1.03 | 5853761 | 1.04 | 1.01 | -0.483% |
| RSG | 2017-10-30 00:00:00.110000 | 1.035 | 3674267 | 1.055 | 1.03 | -0.957% |
| RSG | 2017-10-27 00:00:00.110000 | 1.045 | 4223179 | 1.06 | 1.04 | -1.878% |
| RSG | 2017-10-27 00:00:00.110000 | 1.045 | 4223179 | 1.06 | 1.04 | -1.878% |
| RSG | 2017-10-27 00:00:00.110000 | 1.045 | 4223179 | 1.06 | 1.04 | -1.878% |
| RSG | 2017-10-26 00:00:00.110000 | 1.065 | 2293048 | 1.07 | 1.05 | 0.472% |
| RSG | 2017-10-25 00:00:00.110000 | 1.06 | 2896702 | 1.065 | 1.05 | 0% |
| RSG | 2017-10-24 00:00:00.110000 | 1.06 | 7042569 | 1.072 | 1.037 | 2.415% |
| RSG | 2017-10-23 00:00:00.110000 | 1.035 | 3724507 | 1.065 | 1.03 | -1.429% |
| RSG | 2017-10-20 00:00:00.110000 | 1.05 | 6067790 | 1.06 | 1.035 | 1.942% |
| RSG | 2017-10-20 00:00:00.110000 | 1.05 | 6067790 | 1.06 | 1.035 | 1.942% |
| RSG | 2017-10-20 00:00:00.110000 | 1.05 | 6067790 | 1.06 | 1.035 | 1.942% |
| RSG | 2017-10-19 00:00:00.110000 | 1.03 | 5776203 | 1.08 | 1.03 | -3.738% |
| RSG | 2017-10-18 00:00:00.110000 | 1.07 | 4315485 | 1.085 | 1.06 | 0% |
| RSG | 2017-10-17 00:00:00.110000 | 1.07 | 2573868 | 1.085 | 1.065 | -0.926% |
| RSG | 2017-10-16 00:00:00.110000 | 1.08 | 3018001 | 1.095 | 1.07 | 0% |
| RSG | 2017-10-13 00:00:00.110000 | 1.08 | 3525758 | 1.087 | 1.06 | 0.465% |
| RSG | 2017-10-13 00:00:00.110000 | 1.08 | 3525758 | 1.087 | 1.06 | 0.465% |
| RSG | 2017-10-13 00:00:00.110000 | 1.08 | 3525758 | 1.087 | 1.06 | 0.465% |
| RSG | 2017-10-12 00:00:00.110000 | 1.075 | 3405486 | 1.085 | 1.07 | -0.463% |
| RSG | 2017-10-11 00:00:00.110000 | 1.08 | 4982121 | 1.09 | 1.067 | -0.461% |
| RSG | 2017-10-10 00:00:00.110000 | 1.085 | 6536942 | 1.1 | 1.077 | 0.463% |
| RSG | 2017-10-09 00:00:00.110000 | 1.08 | 4788024 | 1.095 | 1.062 | 2.37% |
| RSG | 2017-10-06 00:00:00.110000 | 1.055 | 3741172 | 1.06 | 1.025 | 1.442% |
| RSG | 2017-10-06 00:00:00.110000 | 1.055 | 3741172 | 1.06 | 1.025 | 1.442% |
| RSG | 2017-10-06 00:00:00.110000 | 1.055 | 3741172 | 1.06 | 1.025 | 1.442% |
| RSG | 2017-10-05 00:00:00.110000 | 1.04 | 5810810 | 1.042 | 1.025 | 1.961% |
| RSG | 2017-10-04 00:00:00.110000 | 1.02 | 3797300 | 1.032 | 1.015 | 0% |
| RSG | 2017-10-03 00:00:00.110000 | 1.02 | 4985002 | 1.045 | 1.015 | -1.923% |
| RSG | 2017-10-02 00:00:00.110000 | 1.04 | 3949901 | 1.055 | 1.035 | 0.971% |
| RSG | 2017-09-29 00:00:00.100000 | 1.03 | 5210595 | 1.052 | 1.025 | 0.488% |
| RSG | 2017-09-29 00:00:00.100000 | 1.03 | 5210595 | 1.052 | 1.025 | 0.488% |
| RSG | 2017-09-29 00:00:00.100000 | 1.03 | 5210595 | 1.052 | 1.025 | 0.488% |
| RSG | 2017-09-28 00:00:00.100000 | 1.025 | 6279589 | 1.045 | 1.02 | -3.302% |
| RSG | 2017-09-27 00:00:00.100000 | 1.06 | 6764121 | 1.08 | 1.055 | -2.304% |
| RSG | 2017-09-26 00:00:00.100000 | 1.085 | 6645590 | 1.105 | 1.08 | 1.878% |
| RSG | 2017-09-25 00:00:00.100000 | 1.065 | 5141121 | 1.07 | 1.037 | -0.467% |
| RSG | 2017-09-22 00:00:00.100000 | 1.07 | 6852230 | 1.082 | 1.055 | -1.382% |
| RSG | 2017-09-22 00:00:00.100000 | 1.07 | 6852230 | 1.082 | 1.055 | -1.382% |
| RSG | 2017-09-22 00:00:00.100000 | 1.07 | 6852230 | 1.082 | 1.055 | -1.382% |
| RSG | 2017-09-21 00:00:00.100000 | 1.085 | 7827431 | 1.13 | 1.077 | -5.652% |
| RSG | 2017-09-20 00:00:00.100000 | 1.15 | 3639468 | 1.165 | 1.145 | -0.433% |
| RSG | 2017-09-19 00:00:00.100000 | 1.155 | 6600708 | 1.175 | 1.125 | 1.316% |
| RSG | 2017-09-18 00:00:00.100000 | 1.14 | 5057884 | 1.165 | 1.137 | -3.39% |
| RSG | 2017-09-15 00:00:00.100000 | 1.18 | 12961285 | 1.225 | 1.17 | -0.422% |
| RSG | 2017-09-15 00:00:00.100000 | 1.18 | 12961285 | 1.225 | 1.17 | -0.422% |
| RSG | 2017-09-15 00:00:00.100000 | 1.18 | 12961285 | 1.225 | 1.17 | -0.422% |
| RSG | 2017-09-14 00:00:00.100000 | 1.185 | 5085901 | 1.192 | 1.172 | -1.25% |
| RSG | 2017-09-13 00:00:00.100000 | 1.2 | 5633807 | 1.215 | 1.185 | 0.84% |
| RSG | 2017-09-12 00:00:00.100000 | 1.19 | 8029378 | 1.207 | 1.177 | -3.644% |
| RSG | 2017-09-11 00:00:00.100000 | 1.235 | 3409884 | 1.25 | 1.23 | -2.756% |
| RSG | 2017-09-08 00:00:00.100000 | 1.27 | 8586517 | 1.28 | 1.245 | 3.252% |
| RSG | 2017-09-08 00:00:00.100000 | 1.27 | 8586517 | 1.28 | 1.245 | 3.252% |
| RSG | 2017-09-08 00:00:00.100000 | 1.27 | 8586517 | 1.28 | 1.245 | 3.252% |
| RSG | 2017-09-07 00:00:00.100000 | 1.23 | 6582567 | 1.25 | 1.225 | -2.767% |
| RSG | 2017-09-06 00:00:00.100000 | 1.265 | 9417897 | 1.295 | 1.26 | 0.797% |
| RSG | 2017-09-05 00:00:00.100000 | 1.255 | 5084919 | 1.275 | 1.24 | -0.791% |
| RSG | 2017-09-04 00:00:00.100000 | 1.265 | 8414815 | 1.277 | 1.25 | 2.846% |
| RSG | 2017-09-01 00:00:00.100000 | 1.23 | 10291995 | 1.252 | 1.22 | 1.653% |
| RSG | 2017-09-01 00:00:00.100000 | 1.23 | 10291995 | 1.252 | 1.22 | 1.653% |
| RSG | 2017-09-01 00:00:00.100000 | 1.23 | 10291995 | 1.252 | 1.22 | 1.653% |
| RSG | 2017-08-31 00:00:00.100000 | 1.21 | 14157119 | 1.22 | 1.157 | 1.681% |
| RSG | 2017-08-30 00:00:00.100000 | 1.19 | 12097531 | 1.2 | 1.12 | 4.846% |
| RSG | 2017-08-29 00:00:00.100000 | 1.135 | 12990475 | 1.14 | 1.087 | 7.583% |
| RSG | 2017-08-28 00:00:00.100000 | 1.055 | 8357131 | 1.067 | 1.045 | 0.957% |
| RSG | 2017-08-25 00:00:00.100000 | 1.045 | 7428469 | 1.085 | 1.045 | -3.687% |
| RSG | 2017-08-25 00:00:00.100000 | 1.045 | 7428469 | 1.085 | 1.045 | -3.687% |
| RSG | 2017-08-25 00:00:00.100000 | 1.045 | 7428469 | 1.085 | 1.045 | -3.687% |
| RSG | 2017-08-24 00:00:00.100000 | 1.085 | 8039675 | 1.125 | 1.077 | -0.913% |
| RSG | 2017-08-23 00:00:00.100000 | 1.095 | 6588664 | 1.105 | 1.082 | 0% |
| RSG | 2017-08-22 00:00:00.100000 | 1.095 | 4409049 | 1.11 | 1.085 | 0.459% |
| RSG | 2017-08-21 00:00:00.100000 | 1.09 | 3656792 | 1.1 | 1.07 | 0.461% |
| RSG | 2017-08-18 00:00:00.100000 | 1.085 | 4751012 | 1.1 | 1.075 | 0.463% |
| RSG | 2017-08-18 00:00:00.100000 | 1.085 | 4751012 | 1.1 | 1.075 | 0.463% |
| RSG | 2017-08-18 00:00:00.100000 | 1.085 | 4751012 | 1.1 | 1.075 | 0.463% |
| RSG | 2017-08-17 00:00:00.100000 | 1.08 | 8630875 | 1.1 | 1.06 | 2.857% |
| RSG | 2017-08-16 00:00:00.100000 | 1.05 | 6406170 | 1.06 | 1.03 | -0.474% |
| RSG | 2017-08-15 00:00:00.100000 | 1.055 | 7472302 | 1.07 | 1.05 | -1.402% |
| RSG | 2017-08-14 00:00:00.100000 | 1.07 | 7531364 | 1.125 | 1.07 | -4.036% |
| RSG | 2017-08-11 00:00:00.100000 | 1.115 | 6487908 | 1.14 | 1.115 | 1.364% |
| RSG | 2017-08-11 00:00:00.100000 | 1.115 | 6487908 | 1.14 | 1.115 | 1.364% |
| RSG | 2017-08-11 00:00:00.100000 | 1.115 | 6487908 | 1.14 | 1.115 | 1.364% |
| RSG | 2017-08-10 00:00:00.100000 | 1.1 | 5246182 | 1.115 | 1.09 | 1.852% |
| RSG | 2017-08-09 00:00:00.100000 | 1.08 | 5887600 | 1.085 | 1.055 | 3.349% |
| RSG | 2017-08-08 00:00:00.100000 | 1.045 | 3381662 | 1.06 | 1.042 | -0.476% |
| RSG | 2017-08-07 00:00:00.100000 | 1.05 | 8528509 | 1.075 | 1.04 | -2.326% |
| RSG | 2017-08-04 00:00:00.100000 | 1.075 | 3089410 | 1.095 | 1.07 | 0% |
| RSG | 2017-08-04 00:00:00.100000 | 1.075 | 3089410 | 1.095 | 1.07 | 0% |
| RSG | 2017-08-04 00:00:00.100000 | 1.075 | 3089410 | 1.095 | 1.07 | 0% |
| RSG | 2017-08-03 00:00:00.100000 | 1.075 | 3662643 | 1.08 | 1.065 | 0.467% |
| RSG | 2017-08-02 00:00:00.100000 | 1.07 | 3592492 | 1.08 | 1.06 | 0% |