RELIANCE WORLDWIDE CORPORATION LIMITED (RWC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| RWC | 2018-01-18 00:00:00.110000 | 4.25 | 1169494 | 4.31 | 4.23 | -0.468% |
| RWC | 2018-01-18 00:00:00.110000 | 4.25 | 1169494 | 4.31 | 4.23 | -0.468% |
| RWC | 2018-01-18 00:00:00.110000 | 4.25 | 1169494 | 4.31 | 4.23 | -0.468% |
| RWC | 2018-01-18 00:00:00.110000 | 4.25 | 1169494 | 4.31 | 4.23 | -0.468% |
| RWC | 2018-01-17 00:00:00.110000 | 4.27 | 670499 | 4.28 | 4.175 | 1.425% |
| RWC | 2018-01-17 00:00:00.110000 | 4.27 | 670499 | 4.28 | 4.175 | 1.425% |
| RWC | 2018-01-17 00:00:00.110000 | 4.27 | 670499 | 4.28 | 4.175 | 1.425% |
| RWC | 2018-01-17 00:00:00.110000 | 4.27 | 670499 | 4.28 | 4.175 | 1.425% |
| RWC | 2018-01-16 00:00:00.110000 | 4.21 | 429579 | 4.22 | 4.16 | 0.477% |
| RWC | 2018-01-16 00:00:00.110000 | 4.21 | 429579 | 4.22 | 4.16 | 0.477% |
| RWC | 2018-01-16 00:00:00.110000 | 4.21 | 429579 | 4.22 | 4.16 | 0.477% |
| RWC | 2018-01-16 00:00:00.110000 | 4.21 | 429579 | 4.22 | 4.16 | 0.477% |
| RWC | 2018-01-15 00:00:00.110000 | 4.19 | 500516 | 4.25 | 4.16 | -0.238% |
| RWC | 2018-01-15 00:00:00.110000 | 4.19 | 500516 | 4.25 | 4.16 | -0.238% |
| RWC | 2018-01-15 00:00:00.110000 | 4.19 | 500516 | 4.25 | 4.16 | -0.238% |
| RWC | 2018-01-15 00:00:00.110000 | 4.19 | 500516 | 4.25 | 4.16 | -0.238% |
| RWC | 2018-01-12 00:00:00.110000 | 4.2 | 697212 | 4.23 | 4.18 | 0% |
| RWC | 2018-01-12 00:00:00.110000 | 4.2 | 697212 | 4.23 | 4.18 | 0% |
| RWC | 2018-01-12 00:00:00.110000 | 4.2 | 697212 | 4.23 | 4.18 | 0% |
| RWC | 2018-01-12 00:00:00.110000 | 4.2 | 697212 | 4.23 | 4.18 | 0% |
| RWC | 2018-01-11 00:00:00.110000 | 4.2 | 1218267 | 4.225 | 4.15 | -0.943% |
| RWC | 2018-01-11 00:00:00.110000 | 4.2 | 1218267 | 4.225 | 4.15 | -0.943% |
| RWC | 2018-01-11 00:00:00.110000 | 4.2 | 1218267 | 4.225 | 4.15 | -0.943% |
| RWC | 2018-01-11 00:00:00.110000 | 4.2 | 1218267 | 4.225 | 4.15 | -0.943% |
| RWC | 2018-01-10 00:00:00.110000 | 4.24 | 1102321 | 4.275 | 4.19 | 1.679% |
| RWC | 2018-01-10 00:00:00.110000 | 4.24 | 1102321 | 4.275 | 4.19 | 1.679% |
| RWC | 2018-01-10 00:00:00.110000 | 4.24 | 1102321 | 4.275 | 4.19 | 1.679% |
| RWC | 2018-01-10 00:00:00.110000 | 4.24 | 1102321 | 4.275 | 4.19 | 1.679% |
| RWC | 2018-01-09 00:00:00.110000 | 4.17 | 1261711 | 4.18 | 4.11 | -0.477% |
| RWC | 2018-01-09 00:00:00.110000 | 4.17 | 1261711 | 4.18 | 4.11 | -0.477% |
| RWC | 2018-01-09 00:00:00.110000 | 4.17 | 1261711 | 4.18 | 4.11 | -0.477% |
| RWC | 2018-01-09 00:00:00.110000 | 4.17 | 1261711 | 4.18 | 4.11 | -0.477% |
| RWC | 2018-01-08 00:00:00.110000 | 4.19 | 1299225 | 4.27 | 4.19 | -0.238% |
| RWC | 2018-01-08 00:00:00.110000 | 4.19 | 1299225 | 4.27 | 4.19 | -0.238% |
| RWC | 2018-01-08 00:00:00.110000 | 4.19 | 1299225 | 4.27 | 4.19 | -0.238% |
| RWC | 2018-01-08 00:00:00.110000 | 4.19 | 1299225 | 4.27 | 4.19 | -0.238% |
| RWC | 2018-01-05 00:00:00.110000 | 4.2 | 1851561 | 4.21 | 4.05 | 4.218% |
| RWC | 2018-01-05 00:00:00.110000 | 4.2 | 1851561 | 4.21 | 4.05 | 4.218% |
| RWC | 2018-01-05 00:00:00.110000 | 4.2 | 1851561 | 4.21 | 4.05 | 4.218% |
| RWC | 2018-01-05 00:00:00.110000 | 4.2 | 1851561 | 4.21 | 4.05 | 4.218% |
| RWC | 2018-01-04 00:00:00.110000 | 4.03 | 1941518 | 4.035 | 3.96 | 2.545% |
| RWC | 2018-01-04 00:00:00.110000 | 4.03 | 1941518 | 4.035 | 3.96 | 2.545% |
| RWC | 2018-01-04 00:00:00.110000 | 4.03 | 1941518 | 4.035 | 3.96 | 2.545% |
| RWC | 2018-01-04 00:00:00.110000 | 4.03 | 1941518 | 4.035 | 3.96 | 2.545% |
| RWC | 2018-01-03 00:00:00.110000 | 3.93 | 966626 | 3.99 | 3.89 | 1.289% |
| RWC | 2018-01-03 00:00:00.110000 | 3.93 | 966626 | 3.99 | 3.89 | 1.289% |
| RWC | 2018-01-03 00:00:00.110000 | 3.93 | 966626 | 3.99 | 3.89 | 1.289% |
| RWC | 2018-01-03 00:00:00.110000 | 3.93 | 966626 | 3.99 | 3.89 | 1.289% |
| RWC | 2018-01-02 00:00:00.110000 | 3.88 | 728973 | 3.9 | 3.85 | -0.513% |
| RWC | 2018-01-02 00:00:00.110000 | 3.88 | 728973 | 3.9 | 3.85 | -0.513% |
| RWC | 2018-01-02 00:00:00.110000 | 3.88 | 728973 | 3.9 | 3.85 | -0.513% |
| RWC | 2018-01-02 00:00:00.110000 | 3.88 | 728973 | 3.9 | 3.85 | -0.513% |
| RWC | 2017-12-29 00:00:00.110000 | 3.9 | 2053633 | 3.94 | 3.88 | 0.515% |
| RWC | 2017-12-29 00:00:00.110000 | 3.9 | 2053633 | 3.94 | 3.88 | 0.515% |
| RWC | 2017-12-29 00:00:00.110000 | 3.9 | 2053633 | 3.94 | 3.88 | 0.515% |
| RWC | 2017-12-29 00:00:00.110000 | 3.9 | 2053633 | 3.94 | 3.88 | 0.515% |
| RWC | 2017-12-28 00:00:00.110000 | 3.88 | 487271 | 3.91 | 3.865 | -1.02% |
| RWC | 2017-12-28 00:00:00.110000 | 3.88 | 487271 | 3.91 | 3.865 | -1.02% |
| RWC | 2017-12-28 00:00:00.110000 | 3.88 | 487271 | 3.91 | 3.865 | -1.02% |
| RWC | 2017-12-28 00:00:00.110000 | 3.88 | 487271 | 3.91 | 3.865 | -1.02% |
| RWC | 2017-12-27 00:00:00.110000 | 3.92 | 614543 | 3.98 | 3.91 | -1.259% |
| RWC | 2017-12-27 00:00:00.110000 | 3.92 | 614543 | 3.98 | 3.91 | -1.259% |
| RWC | 2017-12-27 00:00:00.110000 | 3.92 | 614543 | 3.98 | 3.91 | -1.259% |
| RWC | 2017-12-27 00:00:00.110000 | 3.92 | 614543 | 3.98 | 3.91 | -1.259% |
| RWC | 2017-12-22 00:00:00.110000 | 3.97 | 1358216 | 3.99 | 3.89 | 1.795% |
| RWC | 2017-12-22 00:00:00.110000 | 3.97 | 1358216 | 3.99 | 3.89 | 1.795% |
| RWC | 2017-12-22 00:00:00.110000 | 3.97 | 1358216 | 3.99 | 3.89 | 1.795% |
| RWC | 2017-12-21 00:00:00.110000 | 3.9 | 3120264 | 3.94 | 3.885 | 0% |
| RWC | 2017-12-20 00:00:00.110000 | 3.9 | 1147252 | 3.92 | 3.85 | 0.515% |
| RWC | 2017-12-19 00:00:00.110000 | 3.88 | 1225094 | 3.95 | 3.88 | -0.257% |
| RWC | 2017-12-18 00:00:00.110000 | 3.89 | 2302280 | 3.915 | 3.83 | 1.302% |
| RWC | 2017-12-15 00:00:00.110000 | 3.84 | 4305682 | 3.9 | 3.82 | 0.261% |
| RWC | 2017-12-14 00:00:00.110000 | 3.83 | 3007847 | 3.87 | 3.79 | 1.592% |
| RWC | 2017-12-13 00:00:00.110000 | 3.77 | 1434553 | 3.8 | 3.72 | -0.789% |
| RWC | 2017-12-12 00:00:00.110000 | 3.8 | 3276127 | 3.93 | 3.78 | -1.809% |
| RWC | 2017-12-11 00:00:00.110000 | 3.87 | 2537790 | 3.96 | 3.81 | 1.842% |
| RWC | 2017-12-08 00:00:00.110000 | 3.8 | 2209703 | 3.85 | 3.8 | 0% |
| RWC | 2017-12-07 00:00:00.110000 | 3.8 | 2441361 | 3.845 | 3.77 | 0.796% |
| RWC | 2017-12-06 00:00:00.110000 | 3.77 | 2157228 | 3.835 | 3.73 | -1.309% |
| RWC | 2017-12-05 00:00:00.110000 | 3.82 | 1737461 | 3.87 | 3.8 | -1.292% |
| RWC | 2017-12-04 00:00:00.110000 | 3.87 | 1661825 | 3.95 | 3.86 | -0.258% |
| RWC | 2017-12-01 00:00:00.110000 | 3.88 | 2641143 | 3.95 | 3.86 | 0.779% |
| RWC | 2017-11-30 00:00:00.110000 | 3.85 | 4333149 | 3.885 | 3.83 | 0% |
| RWC | 2017-11-29 00:00:00.110000 | 3.85 | 2763827 | 3.945 | 3.82 | -1.786% |
| RWC | 2017-11-28 00:00:00.110000 | 3.92 | 1850059 | 4.01 | 3.89 | -2% |
| RWC | 2017-11-27 00:00:00.110000 | 4.0 | 3364672 | 4.12 | 3.965 | 0.756% |
| RWC | 2017-11-24 00:00:00.110000 | 3.97 | 3631464 | 4.15 | 3.85 | -4.567% |
| RWC | 2017-11-23 00:00:00.110000 | 4.16 | 1251772 | 4.19 | 4.14 | 0.241% |
| RWC | 2017-11-22 00:00:00.110000 | 4.15 | 1793445 | 4.22 | 4.135 | 0.484% |
| RWC | 2017-11-21 00:00:00.110000 | 4.13 | 1088054 | 4.17 | 4.09 | 0.732% |
| RWC | 2017-11-17 00:00:00.110000 | 4.09 | 1144912 | 4.18 | 4.085 | 0.245% |
| RWC | 2017-11-17 00:00:00.110000 | 4.09 | 1144912 | 4.18 | 4.085 | 0.245% |
| RWC | 2017-11-17 00:00:00.110000 | 4.09 | 1144912 | 4.18 | 4.085 | 0.245% |
| RWC | 2017-11-16 00:00:00.110000 | 4.08 | 1577233 | 4.11 | 3.97 | 0.493% |
| RWC | 2017-11-15 00:00:00.110000 | 4.06 | 1063025 | 4.14 | 4.06 | -1.932% |
| RWC | 2017-11-14 00:00:00.110000 | 4.14 | 671129 | 4.15 | 4.06 | 0.976% |
| RWC | 2017-11-13 00:00:00.110000 | 4.1 | 1383743 | 4.17 | 4.09 | -0.485% |
| RWC | 2017-11-10 00:00:00.110000 | 4.12 | 850566 | 4.13 | 4.07 | -0.723% |
| RWC | 2017-11-10 00:00:00.110000 | 4.12 | 850566 | 4.13 | 4.07 | -0.723% |
| RWC | 2017-11-10 00:00:00.110000 | 4.12 | 850566 | 4.13 | 4.07 | -0.723% |
| RWC | 2017-11-09 00:00:00.110000 | 4.15 | 1293888 | 4.15 | 4.05 | 1.467% |
| RWC | 2017-11-08 00:00:00.110000 | 4.09 | 1462314 | 4.1 | 3.99 | 1.238% |
| RWC | 2017-11-07 00:00:00.110000 | 4.04 | 911378 | 4.045 | 3.995 | 0% |
| RWC | 2017-11-06 00:00:00.110000 | 4.04 | 2589947 | 4.09 | 4.0 | 0.748% |
| RWC | 2017-11-03 00:00:00.110000 | 4.01 | 1501451 | 4.02 | 3.93 | 1.777% |
| RWC | 2017-11-03 00:00:00.110000 | 4.01 | 1501451 | 4.02 | 3.93 | 1.777% |
| RWC | 2017-11-03 00:00:00.110000 | 4.01 | 1501451 | 4.02 | 3.93 | 1.777% |
| RWC | 2017-11-02 00:00:00.110000 | 3.94 | 1262226 | 3.94 | 3.85 | 2.604% |
| RWC | 2017-11-01 00:00:00.110000 | 3.84 | 3765735 | 3.85 | 3.73 | 2.949% |
| RWC | 2017-10-31 00:00:00.110000 | 3.73 | 2325361 | 3.77 | 3.69 | 1.084% |
| RWC | 2017-10-30 00:00:00.110000 | 3.69 | 1921448 | 3.71 | 3.65 | 0.82% |
| RWC | 2017-10-27 00:00:00.110000 | 3.66 | 2027494 | 3.73 | 3.62 | -1.348% |
| RWC | 2017-10-27 00:00:00.110000 | 3.66 | 2027494 | 3.73 | 3.62 | -1.348% |
| RWC | 2017-10-27 00:00:00.110000 | 3.66 | 2027494 | 3.73 | 3.62 | -1.348% |
| RWC | 2017-10-26 00:00:00.110000 | 3.71 | 1287817 | 3.73 | 3.67 | 0.542% |
| RWC | 2017-10-25 00:00:00.110000 | 3.69 | 1498410 | 3.7 | 3.64 | 1.653% |
| RWC | 2017-10-24 00:00:00.110000 | 3.63 | 782611 | 3.7 | 3.63 | -0.548% |
| RWC | 2017-10-23 00:00:00.110000 | 3.65 | 1215520 | 3.79 | 3.64 | -3.694% |
| RWC | 2017-10-20 00:00:00.110000 | 3.79 | 3880245 | 3.8 | 3.73 | 0% |
| RWC | 2017-10-20 00:00:00.110000 | 3.79 | 3880245 | 3.8 | 3.73 | 0% |
| RWC | 2017-10-20 00:00:00.110000 | 3.79 | 3880245 | 3.8 | 3.73 | 0% |
| RWC | 2017-10-19 00:00:00.110000 | 3.79 | 1391711 | 3.84 | 3.78 | 0.265% |
| RWC | 2017-10-18 00:00:00.110000 | 3.78 | 1537672 | 3.82 | 3.78 | -0.787% |
| RWC | 2017-10-17 00:00:00.110000 | 3.81 | 1688465 | 3.82 | 3.73 | 1.061% |
| RWC | 2017-10-16 00:00:00.110000 | 3.77 | 1662186 | 3.77 | 3.67 | 2.168% |
| RWC | 2017-10-13 00:00:00.110000 | 3.69 | 1504520 | 3.69 | 3.62 | 0.82% |
| RWC | 2017-10-13 00:00:00.110000 | 3.69 | 1504520 | 3.69 | 3.62 | 0.82% |
| RWC | 2017-10-13 00:00:00.110000 | 3.69 | 1504520 | 3.69 | 3.62 | 0.82% |
| RWC | 2017-10-12 00:00:00.110000 | 3.66 | 1484814 | 3.665 | 3.61 | 0.274% |
| RWC | 2017-10-11 00:00:00.110000 | 3.65 | 1826852 | 3.67 | 3.63 | -0.273% |
| RWC | 2017-10-10 00:00:00.110000 | 3.66 | 1580899 | 3.7 | 3.66 | -1.613% |
| RWC | 2017-10-09 00:00:00.110000 | 3.72 | 1214357 | 3.77 | 3.68 | 1.087% |
| RWC | 2017-10-06 00:00:00.110000 | 3.68 | 1082466 | 3.71 | 3.66 | 0% |
| RWC | 2017-10-06 00:00:00.110000 | 3.68 | 1082466 | 3.71 | 3.66 | 0% |
| RWC | 2017-10-06 00:00:00.110000 | 3.68 | 1082466 | 3.71 | 3.66 | 0% |
| RWC | 2017-10-05 00:00:00.110000 | 3.68 | 3500329 | 3.85 | 3.66 | -5.641% |
| RWC | 2017-10-04 00:00:00.110000 | 3.9 | 1267644 | 3.96 | 3.895 | -1.763% |
| RWC | 2017-10-03 00:00:00.110000 | 3.97 | 1090465 | 4.02 | 3.94 | 0% |
| RWC | 2017-10-02 00:00:00.110000 | 3.97 | 1392223 | 4.02 | 3.94 | 0.761% |
| RWC | 2017-09-29 00:00:00.100000 | 3.94 | 1823673 | 3.95 | 3.9 | 0.254% |
| RWC | 2017-09-29 00:00:00.100000 | 3.94 | 1823673 | 3.95 | 3.9 | 0.254% |
| RWC | 2017-09-29 00:00:00.100000 | 3.94 | 1823673 | 3.95 | 3.9 | 0.254% |
| RWC | 2017-09-28 00:00:00.100000 | 3.93 | 4187086 | 4.01 | 3.88 | 1.813% |
| RWC | 2017-09-27 00:00:00.100000 | 3.86 | 1304273 | 3.87 | 3.815 | 1.847% |
| RWC | 2017-09-26 00:00:00.100000 | 3.79 | 2089399 | 3.87 | 3.75 | -1.558% |
| RWC | 2017-09-25 00:00:00.100000 | 3.85 | 866097 | 3.88 | 3.83 | 0% |
| RWC | 2017-09-22 00:00:00.100000 | 3.85 | 2015819 | 3.88 | 3.82 | 1.316% |
| RWC | 2017-09-22 00:00:00.100000 | 3.85 | 2015819 | 3.88 | 3.82 | 1.316% |
| RWC | 2017-09-22 00:00:00.100000 | 3.85 | 2015819 | 3.88 | 3.82 | 1.316% |
| RWC | 2017-09-21 00:00:00.100000 | 3.8 | 3493762 | 3.88 | 3.78 | 1.877% |
| RWC | 2017-09-20 00:00:00.100000 | 3.73 | 1657054 | 3.77 | 3.69 | 1.359% |
| RWC | 2017-09-19 00:00:00.100000 | 3.68 | 2702244 | 3.7 | 3.63 | 2.222% |
| RWC | 2017-09-18 00:00:00.100000 | 3.6 | 2180833 | 3.635 | 3.59 | 0.559% |
| RWC | 2017-09-15 00:00:00.100000 | 3.58 | 4935200 | 3.65 | 3.56 | -0.831% |
| RWC | 2017-09-15 00:00:00.100000 | 3.58 | 4935200 | 3.65 | 3.56 | -0.831% |
| RWC | 2017-09-15 00:00:00.100000 | 3.58 | 4935200 | 3.65 | 3.56 | -0.831% |
| RWC | 2017-09-14 00:00:00.100000 | 3.61 | 1284505 | 3.65 | 3.6 | 0% |
| RWC | 2017-09-13 00:00:00.100000 | 3.61 | 905879 | 3.66 | 3.59 | -0.276% |
| RWC | 2017-09-12 00:00:00.100000 | 3.62 | 1739437 | 3.68 | 3.61 | 0.836% |
| RWC | 2017-09-11 00:00:00.100000 | 3.59 | 2016484 | 3.62 | 3.56 | 0% |
| RWC | 2017-09-08 00:00:00.100000 | 3.59 | 1512087 | 3.63 | 3.59 | -0.278% |
| RWC | 2017-09-08 00:00:00.100000 | 3.59 | 1512087 | 3.63 | 3.59 | -0.278% |
| RWC | 2017-09-08 00:00:00.100000 | 3.59 | 1512087 | 3.63 | 3.59 | -0.278% |
| RWC | 2017-09-07 00:00:00.100000 | 3.6 | 2768651 | 3.64 | 3.55 | -0.826% |
| RWC | 2017-09-06 00:00:00.100000 | 3.63 | 2459681 | 3.695 | 3.61 | -0.275% |
| RWC | 2017-09-05 00:00:00.100000 | 3.64 | 2329963 | 3.68 | 3.6 | 0.275% |
| RWC | 2017-09-04 00:00:00.100000 | 3.63 | 2840158 | 3.67 | 3.6 | 0.833% |
| RWC | 2017-09-01 00:00:00.100000 | 3.6 | 1794411 | 3.69 | 3.59 | -1.099% |
| RWC | 2017-09-01 00:00:00.100000 | 3.6 | 1794411 | 3.69 | 3.59 | -1.099% |
| RWC | 2017-09-01 00:00:00.100000 | 3.6 | 1794411 | 3.69 | 3.59 | -1.099% |
| RWC | 2017-08-31 00:00:00.100000 | 3.64 | 5943860 | 3.71 | 3.53 | -4.712% |
| RWC | 2017-08-30 00:00:00.100000 | 3.82 | 2284056 | 3.835 | 3.75 | 2.139% |
| RWC | 2017-08-29 00:00:00.100000 | 3.74 | 2278863 | 3.81 | 3.68 | 2.186% |
| RWC | 2017-08-28 00:00:00.100000 | 3.66 | 3400377 | 3.78 | 3.55 | 8.929% |
| RWC | 2017-08-25 00:00:00.100000 | 3.36 | 814441 | 3.36 | 3.26 | 1.818% |
| RWC | 2017-08-25 00:00:00.100000 | 3.36 | 814441 | 3.36 | 3.26 | 1.818% |
| RWC | 2017-08-25 00:00:00.100000 | 3.36 | 814441 | 3.36 | 3.26 | 1.818% |
| RWC | 2017-08-24 00:00:00.100000 | 3.3 | 1292770 | 3.34 | 3.24 | -0.602% |
| RWC | 2017-08-23 00:00:00.100000 | 3.32 | 1781853 | 3.4 | 3.3 | -1.19% |
| RWC | 2017-08-22 00:00:00.100000 | 3.36 | 1943621 | 3.37 | 3.24 | 3.385% |
| RWC | 2017-08-21 00:00:00.100000 | 3.25 | 1046124 | 3.3 | 3.23 | -1.515% |
| RWC | 2017-08-18 00:00:00.100000 | 3.3 | 757881 | 3.33 | 3.27 | -1.493% |
| RWC | 2017-08-18 00:00:00.100000 | 3.3 | 757881 | 3.33 | 3.27 | -1.493% |
| RWC | 2017-08-18 00:00:00.100000 | 3.3 | 757881 | 3.33 | 3.27 | -1.493% |
| RWC | 2017-08-17 00:00:00.100000 | 3.35 | 1199433 | 3.35 | 3.31 | 0.299% |
| RWC | 2017-08-16 00:00:00.100000 | 3.34 | 661450 | 3.39 | 3.31 | -0.299% |
| RWC | 2017-08-15 00:00:00.100000 | 3.35 | 518336 | 3.37 | 3.32 | 0.904% |
| RWC | 2017-08-14 00:00:00.100000 | 3.32 | 352900 | 3.36 | 3.31 | 0.606% |
| RWC | 2017-08-11 00:00:00.100000 | 3.3 | 704037 | 3.33 | 3.27 | -0.602% |
| RWC | 2017-08-11 00:00:00.100000 | 3.3 | 704037 | 3.33 | 3.27 | -0.602% |
| RWC | 2017-08-11 00:00:00.100000 | 3.3 | 704037 | 3.33 | 3.27 | -0.602% |
| RWC | 2017-08-10 00:00:00.100000 | 3.32 | 765706 | 3.35 | 3.31 | -0.599% |
| RWC | 2017-08-09 00:00:00.100000 | 3.34 | 621620 | 3.37 | 3.32 | 0% |
| RWC | 2017-08-08 00:00:00.100000 | 3.34 | 605936 | 3.385 | 3.32 | 0% |
| RWC | 2017-08-07 00:00:00.100000 | 3.34 | 284956 | 3.35 | 3.325 | 0.906% |
| RWC | 2017-08-04 00:00:00.100000 | 3.31 | 356017 | 3.32 | 3.27 | 0.303% |
| RWC | 2017-08-04 00:00:00.100000 | 3.31 | 356017 | 3.32 | 3.27 | 0.303% |
| RWC | 2017-08-04 00:00:00.100000 | 3.31 | 356017 | 3.32 | 3.27 | 0.303% |
| RWC | 2017-08-03 00:00:00.100000 | 3.3 | 721928 | 3.315 | 3.26 | -0.901% |
| RWC | 2017-08-02 00:00:00.100000 | 3.33 | 572979 | 3.37 | 3.315 | -0.299% |