SOUTH32 LIMITED (S32)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| S32 | 2018-01-18 00:00:00.110000 | 3.82 | 20927525 | 3.87 | 3.79 | -2.551% |
| S32 | 2018-01-18 00:00:00.110000 | 3.82 | 20927525 | 3.87 | 3.79 | -2.551% |
| S32 | 2018-01-18 00:00:00.110000 | 3.82 | 20927525 | 3.87 | 3.79 | -2.551% |
| S32 | 2018-01-18 00:00:00.110000 | 3.82 | 20927525 | 3.87 | 3.79 | -2.551% |
| S32 | 2018-01-17 00:00:00.110000 | 3.92 | 17132951 | 3.93 | 3.87 | -1.508% |
| S32 | 2018-01-17 00:00:00.110000 | 3.92 | 17132951 | 3.93 | 3.87 | -1.508% |
| S32 | 2018-01-17 00:00:00.110000 | 3.92 | 17132951 | 3.93 | 3.87 | -1.508% |
| S32 | 2018-01-17 00:00:00.110000 | 3.92 | 17132951 | 3.93 | 3.87 | -1.508% |
| S32 | 2018-01-16 00:00:00.110000 | 3.98 | 16295120 | 4.025 | 3.91 | 0.252% |
| S32 | 2018-01-16 00:00:00.110000 | 3.98 | 16295120 | 4.025 | 3.91 | 0.252% |
| S32 | 2018-01-16 00:00:00.110000 | 3.98 | 16295120 | 4.025 | 3.91 | 0.252% |
| S32 | 2018-01-16 00:00:00.110000 | 3.98 | 16295120 | 4.025 | 3.91 | 0.252% |
| S32 | 2018-01-15 00:00:00.110000 | 3.97 | 30267388 | 4.01 | 3.9 | 2.584% |
| S32 | 2018-01-15 00:00:00.110000 | 3.97 | 30267388 | 4.01 | 3.9 | 2.584% |
| S32 | 2018-01-15 00:00:00.110000 | 3.97 | 30267388 | 4.01 | 3.9 | 2.584% |
| S32 | 2018-01-15 00:00:00.110000 | 3.97 | 30267388 | 4.01 | 3.9 | 2.584% |
| S32 | 2018-01-12 00:00:00.110000 | 3.87 | 36643987 | 3.87 | 3.72 | 4.032% |
| S32 | 2018-01-12 00:00:00.110000 | 3.87 | 36643987 | 3.87 | 3.72 | 4.032% |
| S32 | 2018-01-12 00:00:00.110000 | 3.87 | 36643987 | 3.87 | 3.72 | 4.032% |
| S32 | 2018-01-12 00:00:00.110000 | 3.87 | 36643987 | 3.87 | 3.72 | 4.032% |
| S32 | 2018-01-11 00:00:00.110000 | 3.72 | 17008267 | 3.75 | 3.665 | 0.813% |
| S32 | 2018-01-11 00:00:00.110000 | 3.72 | 17008267 | 3.75 | 3.665 | 0.813% |
| S32 | 2018-01-11 00:00:00.110000 | 3.72 | 17008267 | 3.75 | 3.665 | 0.813% |
| S32 | 2018-01-11 00:00:00.110000 | 3.72 | 17008267 | 3.75 | 3.665 | 0.813% |
| S32 | 2018-01-10 00:00:00.110000 | 3.69 | 16294780 | 3.72 | 3.67 | -1.072% |
| S32 | 2018-01-10 00:00:00.110000 | 3.69 | 16294780 | 3.72 | 3.67 | -1.072% |
| S32 | 2018-01-10 00:00:00.110000 | 3.69 | 16294780 | 3.72 | 3.67 | -1.072% |
| S32 | 2018-01-10 00:00:00.110000 | 3.69 | 16294780 | 3.72 | 3.67 | -1.072% |
| S32 | 2018-01-09 00:00:00.110000 | 3.73 | 22761774 | 3.75 | 3.67 | 2.192% |
| S32 | 2018-01-09 00:00:00.110000 | 3.73 | 22761774 | 3.75 | 3.67 | 2.192% |
| S32 | 2018-01-09 00:00:00.110000 | 3.73 | 22761774 | 3.75 | 3.67 | 2.192% |
| S32 | 2018-01-09 00:00:00.110000 | 3.73 | 22761774 | 3.75 | 3.67 | 2.192% |
| S32 | 2018-01-08 00:00:00.110000 | 3.65 | 14336107 | 3.69 | 3.63 | 0% |
| S32 | 2018-01-08 00:00:00.110000 | 3.65 | 14336107 | 3.69 | 3.63 | 0% |
| S32 | 2018-01-08 00:00:00.110000 | 3.65 | 14336107 | 3.69 | 3.63 | 0% |
| S32 | 2018-01-08 00:00:00.110000 | 3.65 | 14336107 | 3.69 | 3.63 | 0% |
| S32 | 2018-01-05 00:00:00.110000 | 3.65 | 15376680 | 3.68 | 3.58 | 2.528% |
| S32 | 2018-01-05 00:00:00.110000 | 3.65 | 15376680 | 3.68 | 3.58 | 2.528% |
| S32 | 2018-01-05 00:00:00.110000 | 3.65 | 15376680 | 3.68 | 3.58 | 2.528% |
| S32 | 2018-01-05 00:00:00.110000 | 3.65 | 15376680 | 3.68 | 3.58 | 2.528% |
| S32 | 2018-01-04 00:00:00.110000 | 3.56 | 12810052 | 3.62 | 3.53 | -0.559% |
| S32 | 2018-01-04 00:00:00.110000 | 3.56 | 12810052 | 3.62 | 3.53 | -0.559% |
| S32 | 2018-01-04 00:00:00.110000 | 3.56 | 12810052 | 3.62 | 3.53 | -0.559% |
| S32 | 2018-01-04 00:00:00.110000 | 3.56 | 12810052 | 3.62 | 3.53 | -0.559% |
| S32 | 2018-01-03 00:00:00.110000 | 3.58 | 15164148 | 3.62 | 3.545 | 1.994% |
| S32 | 2018-01-03 00:00:00.110000 | 3.58 | 15164148 | 3.62 | 3.545 | 1.994% |
| S32 | 2018-01-03 00:00:00.110000 | 3.58 | 15164148 | 3.62 | 3.545 | 1.994% |
| S32 | 2018-01-03 00:00:00.110000 | 3.58 | 15164148 | 3.62 | 3.545 | 1.994% |
| S32 | 2018-01-02 00:00:00.110000 | 3.51 | 7255794 | 3.51 | 3.46 | 0.573% |
| S32 | 2018-01-02 00:00:00.110000 | 3.51 | 7255794 | 3.51 | 3.46 | 0.573% |
| S32 | 2018-01-02 00:00:00.110000 | 3.51 | 7255794 | 3.51 | 3.46 | 0.573% |
| S32 | 2018-01-02 00:00:00.110000 | 3.51 | 7255794 | 3.51 | 3.46 | 0.573% |
| S32 | 2017-12-29 00:00:00.110000 | 3.49 | 9328165 | 3.515 | 3.435 | 0.576% |
| S32 | 2017-12-29 00:00:00.110000 | 3.49 | 9328165 | 3.515 | 3.435 | 0.576% |
| S32 | 2017-12-29 00:00:00.110000 | 3.49 | 9328165 | 3.515 | 3.435 | 0.576% |
| S32 | 2017-12-29 00:00:00.110000 | 3.49 | 9328165 | 3.515 | 3.435 | 0.576% |
| S32 | 2017-12-28 00:00:00.110000 | 3.47 | 5897006 | 3.47 | 3.4 | 1.76% |
| S32 | 2017-12-28 00:00:00.110000 | 3.47 | 5897006 | 3.47 | 3.4 | 1.76% |
| S32 | 2017-12-28 00:00:00.110000 | 3.47 | 5897006 | 3.47 | 3.4 | 1.76% |
| S32 | 2017-12-28 00:00:00.110000 | 3.47 | 5897006 | 3.47 | 3.4 | 1.76% |
| S32 | 2017-12-27 00:00:00.110000 | 3.41 | 5631511 | 3.42 | 3.355 | 1.488% |
| S32 | 2017-12-27 00:00:00.110000 | 3.41 | 5631511 | 3.42 | 3.355 | 1.488% |
| S32 | 2017-12-27 00:00:00.110000 | 3.41 | 5631511 | 3.42 | 3.355 | 1.488% |
| S32 | 2017-12-27 00:00:00.110000 | 3.41 | 5631511 | 3.42 | 3.355 | 1.488% |
| S32 | 2017-12-22 00:00:00.110000 | 3.36 | 16947025 | 3.455 | 3.35 | -0.885% |
| S32 | 2017-12-22 00:00:00.110000 | 3.36 | 16947025 | 3.455 | 3.35 | -0.885% |
| S32 | 2017-12-22 00:00:00.110000 | 3.36 | 16947025 | 3.455 | 3.35 | -0.885% |
| S32 | 2017-12-21 00:00:00.110000 | 3.39 | 24794224 | 3.42 | 3.36 | -0.587% |
| S32 | 2017-12-20 00:00:00.110000 | 3.41 | 19962926 | 3.43 | 3.37 | 1.187% |
| S32 | 2017-12-19 00:00:00.110000 | 3.37 | 19708222 | 3.38 | 3.3 | 3.058% |
| S32 | 2017-12-18 00:00:00.110000 | 3.27 | 10244885 | 3.29 | 3.25 | 1.553% |
| S32 | 2017-12-15 00:00:00.110000 | 3.22 | 16692558 | 3.27 | 3.2 | -1.227% |
| S32 | 2017-12-14 00:00:00.110000 | 3.26 | 31388975 | 3.31 | 3.21 | 3.165% |
| S32 | 2017-12-13 00:00:00.110000 | 3.16 | 16335853 | 3.205 | 3.15 | -2.167% |
| S32 | 2017-12-12 00:00:00.110000 | 3.23 | 16678740 | 3.265 | 3.21 | -0.615% |
| S32 | 2017-12-11 00:00:00.110000 | 3.25 | 13822493 | 3.265 | 3.21 | 0.932% |
| S32 | 2017-12-08 00:00:00.110000 | 3.22 | 12372677 | 3.23 | 3.18 | 0% |
| S32 | 2017-12-07 00:00:00.110000 | 3.22 | 15296383 | 3.22 | 3.19 | -0.617% |
| S32 | 2017-12-06 00:00:00.110000 | 3.24 | 27431884 | 3.3 | 3.23 | -4.142% |
| S32 | 2017-12-05 00:00:00.110000 | 3.38 | 29387784 | 3.45 | 3.28 | 3.681% |
| S32 | 2017-12-04 00:00:00.110000 | 3.26 | 14066999 | 3.305 | 3.23 | 1.558% |
| S32 | 2017-12-01 00:00:00.110000 | 3.21 | 21700599 | 3.26 | 3.2 | -1.534% |
| S32 | 2017-11-30 00:00:00.110000 | 3.26 | 26860878 | 3.37 | 3.26 | -2.687% |
| S32 | 2017-11-29 00:00:00.110000 | 3.35 | 16412952 | 3.365 | 3.32 | 0.904% |
| S32 | 2017-11-28 00:00:00.110000 | 3.32 | 20035366 | 3.385 | 3.31 | -0.3% |
| S32 | 2017-11-27 00:00:00.110000 | 3.33 | 15590429 | 3.38 | 3.31 | -2.632% |
| S32 | 2017-11-24 00:00:00.110000 | 3.42 | 7485139 | 3.43 | 3.36 | 0.885% |
| S32 | 2017-11-23 00:00:00.110000 | 3.39 | 15442628 | 3.44 | 3.34 | 2.108% |
| S32 | 2017-11-22 00:00:00.110000 | 3.32 | 14823081 | 3.34 | 3.31 | -0.3% |
| S32 | 2017-11-21 00:00:00.110000 | 3.33 | 15207038 | 3.33 | 3.29 | 1.216% |
| S32 | 2017-11-17 00:00:00.110000 | 3.3 | 17361455 | 3.315 | 3.28 | 0% |
| S32 | 2017-11-17 00:00:00.110000 | 3.3 | 17361455 | 3.315 | 3.28 | 0% |
| S32 | 2017-11-17 00:00:00.110000 | 3.3 | 17361455 | 3.315 | 3.28 | 0% |
| S32 | 2017-11-16 00:00:00.110000 | 3.3 | 25504380 | 3.33 | 3.18 | 1.538% |
| S32 | 2017-11-15 00:00:00.110000 | 3.25 | 22737222 | 3.285 | 3.22 | -2.108% |
| S32 | 2017-11-14 00:00:00.110000 | 3.32 | 25816002 | 3.33 | 3.28 | -1.19% |
| S32 | 2017-11-13 00:00:00.110000 | 3.36 | 10051721 | 3.37 | 3.34 | 0% |
| S32 | 2017-11-10 00:00:00.110000 | 3.36 | 22298699 | 3.42 | 3.35 | -3.17% |
| S32 | 2017-11-10 00:00:00.110000 | 3.36 | 22298699 | 3.42 | 3.35 | -3.17% |
| S32 | 2017-11-10 00:00:00.110000 | 3.36 | 22298699 | 3.42 | 3.35 | -3.17% |
| S32 | 2017-11-09 00:00:00.110000 | 3.47 | 21491073 | 3.52 | 3.41 | 0% |
| S32 | 2017-11-08 00:00:00.110000 | 3.47 | 15501499 | 3.48 | 3.44 | -1.14% |
| S32 | 2017-11-07 00:00:00.110000 | 3.51 | 15955226 | 3.53 | 3.47 | -1.127% |
| S32 | 2017-11-06 00:00:00.110000 | 3.55 | 16023623 | 3.625 | 3.53 | -1.662% |
| S32 | 2017-11-03 00:00:00.110000 | 3.61 | 14226740 | 3.625 | 3.56 | 0% |
| S32 | 2017-11-03 00:00:00.110000 | 3.61 | 14226740 | 3.625 | 3.56 | 0% |
| S32 | 2017-11-03 00:00:00.110000 | 3.61 | 14226740 | 3.625 | 3.56 | 0% |
| S32 | 2017-11-02 00:00:00.110000 | 3.61 | 20716746 | 3.68 | 3.59 | 3.143% |
| S32 | 2017-11-01 00:00:00.110000 | 3.5 | 19756813 | 3.52 | 3.42 | 3.858% |
| S32 | 2017-10-31 00:00:00.110000 | 3.37 | 16193487 | 3.41 | 3.355 | -1.749% |
| S32 | 2017-10-30 00:00:00.110000 | 3.43 | 13535265 | 3.44 | 3.38 | -0.867% |
| S32 | 2017-10-27 00:00:00.110000 | 3.46 | 30919188 | 3.46 | 3.38 | 4.848% |
| S32 | 2017-10-27 00:00:00.110000 | 3.46 | 30919188 | 3.46 | 3.38 | 4.848% |
| S32 | 2017-10-27 00:00:00.110000 | 3.46 | 30919188 | 3.46 | 3.38 | 4.848% |
| S32 | 2017-10-26 00:00:00.110000 | 3.3 | 17341946 | 3.315 | 3.25 | 1.538% |
| S32 | 2017-10-25 00:00:00.110000 | 3.25 | 19906612 | 3.265 | 3.17 | 3.175% |
| S32 | 2017-10-24 00:00:00.110000 | 3.15 | 15202071 | 3.17 | 3.11 | 1.286% |
| S32 | 2017-10-23 00:00:00.110000 | 3.11 | 14733052 | 3.165 | 3.105 | -2.508% |
| S32 | 2017-10-20 00:00:00.110000 | 3.19 | 13646092 | 3.19 | 3.11 | 1.27% |
| S32 | 2017-10-20 00:00:00.110000 | 3.19 | 13646092 | 3.19 | 3.11 | 1.27% |
| S32 | 2017-10-20 00:00:00.110000 | 3.19 | 13646092 | 3.19 | 3.11 | 1.27% |
| S32 | 2017-10-19 00:00:00.110000 | 3.15 | 24464232 | 3.2 | 3.1 | -2.477% |
| S32 | 2017-10-18 00:00:00.110000 | 3.23 | 12302770 | 3.24 | 3.19 | 0.623% |
| S32 | 2017-10-17 00:00:00.110000 | 3.21 | 14487998 | 3.27 | 3.195 | -0.926% |
| S32 | 2017-10-16 00:00:00.110000 | 3.24 | 15021619 | 3.255 | 3.195 | 0.31% |
| S32 | 2017-10-13 00:00:00.110000 | 3.23 | 12191162 | 3.25 | 3.21 | 0% |
| S32 | 2017-10-13 00:00:00.110000 | 3.23 | 12191162 | 3.25 | 3.21 | 0% |
| S32 | 2017-10-13 00:00:00.110000 | 3.23 | 12191162 | 3.25 | 3.21 | 0% |
| S32 | 2017-10-12 00:00:00.110000 | 3.23 | 15898872 | 3.235 | 3.19 | -0.92% |
| S32 | 2017-10-11 00:00:00.110000 | 3.26 | 15020046 | 3.32 | 3.25 | -0.61% |
| S32 | 2017-10-10 00:00:00.110000 | 3.28 | 17244402 | 3.325 | 3.25 | 0.306% |
| S32 | 2017-10-09 00:00:00.110000 | 3.27 | 14070908 | 3.335 | 3.26 | -1.802% |
| S32 | 2017-10-06 00:00:00.110000 | 3.33 | 13836278 | 3.34 | 3.28 | 1.524% |
| S32 | 2017-10-06 00:00:00.110000 | 3.33 | 13836278 | 3.34 | 3.28 | 1.524% |
| S32 | 2017-10-06 00:00:00.110000 | 3.33 | 13836278 | 3.34 | 3.28 | 1.524% |
| S32 | 2017-10-05 00:00:00.110000 | 3.28 | 15047223 | 3.375 | 3.28 | -0.906% |
| S32 | 2017-10-04 00:00:00.110000 | 3.31 | 12997860 | 3.34 | 3.3 | -1.194% |
| S32 | 2017-10-03 00:00:00.110000 | 3.35 | 19522430 | 3.44 | 3.34 | -2.332% |
| S32 | 2017-10-02 00:00:00.110000 | 3.43 | 18644279 | 3.44 | 3.3 | 4.893% |
| S32 | 2017-09-29 00:00:00.100000 | 3.27 | 21636687 | 3.3 | 3.235 | 1.238% |
| S32 | 2017-09-29 00:00:00.100000 | 3.27 | 21636687 | 3.3 | 3.235 | 1.238% |
| S32 | 2017-09-29 00:00:00.100000 | 3.27 | 21636687 | 3.3 | 3.235 | 1.238% |
| S32 | 2017-09-28 00:00:00.100000 | 3.23 | 11388274 | 3.28 | 3.21 | -0.92% |
| S32 | 2017-09-27 00:00:00.100000 | 3.26 | 19582115 | 3.28 | 3.185 | 2.194% |
| S32 | 2017-09-26 00:00:00.100000 | 3.19 | 13264123 | 3.24 | 3.18 | -1.238% |
| S32 | 2017-09-25 00:00:00.100000 | 3.23 | 11753298 | 3.255 | 3.2 | 0.311% |
| S32 | 2017-09-22 00:00:00.100000 | 3.22 | 11975568 | 3.235 | 3.185 | 1.577% |
| S32 | 2017-09-22 00:00:00.100000 | 3.22 | 11975568 | 3.235 | 3.185 | 1.577% |
| S32 | 2017-09-22 00:00:00.100000 | 3.22 | 11975568 | 3.235 | 3.185 | 1.577% |
| S32 | 2017-09-21 00:00:00.100000 | 3.17 | 20974138 | 3.22 | 3.17 | 0.955% |
| S32 | 2017-09-20 00:00:00.100000 | 3.14 | 14047388 | 3.17 | 3.12 | 0% |
| S32 | 2017-09-19 00:00:00.100000 | 3.14 | 14329685 | 3.19 | 3.125 | -1.567% |
| S32 | 2017-09-18 00:00:00.100000 | 3.19 | 21642957 | 3.2 | 3.08 | 2.572% |
| S32 | 2017-09-15 00:00:00.100000 | 3.11 | 31146457 | 3.13 | 3.06 | -2.813% |
| S32 | 2017-09-15 00:00:00.100000 | 3.11 | 31146457 | 3.13 | 3.06 | -2.813% |
| S32 | 2017-09-15 00:00:00.100000 | 3.11 | 31146457 | 3.13 | 3.06 | -2.813% |
| S32 | 2017-09-14 00:00:00.100000 | 3.2 | 24215464 | 3.205 | 3.11 | -0.929% |
| S32 | 2017-09-13 00:00:00.100000 | 3.23 | 23520787 | 3.27 | 3.22 | 0.623% |
| S32 | 2017-09-12 00:00:00.100000 | 3.21 | 18752911 | 3.22 | 3.12 | 3.883% |
| S32 | 2017-09-11 00:00:00.100000 | 3.09 | 12827022 | 3.11 | 3.065 | -0.962% |
| S32 | 2017-09-08 00:00:00.100000 | 3.12 | 19467443 | 3.14 | 3.08 | 0.971% |
| S32 | 2017-09-08 00:00:00.100000 | 3.12 | 19467443 | 3.14 | 3.08 | 0.971% |
| S32 | 2017-09-08 00:00:00.100000 | 3.12 | 19467443 | 3.14 | 3.08 | 0.971% |
| S32 | 2017-09-07 00:00:00.100000 | 3.09 | 15206356 | 3.12 | 3.08 | 0.325% |
| S32 | 2017-09-06 00:00:00.100000 | 3.08 | 18174415 | 3.09 | 3.015 | 1.987% |
| S32 | 2017-09-05 00:00:00.100000 | 3.02 | 11312607 | 3.03 | 3.0 | 1.342% |
| S32 | 2017-09-04 00:00:00.100000 | 2.98 | 13363457 | 2.99 | 2.92 | 1.361% |
| S32 | 2017-09-01 00:00:00.100000 | 2.94 | 12301949 | 2.96 | 2.9 | 0.685% |
| S32 | 2017-09-01 00:00:00.100000 | 2.94 | 12301949 | 2.96 | 2.9 | 0.685% |
| S32 | 2017-09-01 00:00:00.100000 | 2.94 | 12301949 | 2.96 | 2.9 | 0.685% |
| S32 | 2017-08-31 00:00:00.100000 | 2.92 | 21087694 | 2.94 | 2.9 | 0.69% |
| S32 | 2017-08-30 00:00:00.100000 | 2.9 | 19427741 | 2.92 | 2.84 | 0.694% |
| S32 | 2017-08-29 00:00:00.100000 | 2.88 | 19762965 | 2.935 | 2.84 | 0% |
| S32 | 2017-08-28 00:00:00.100000 | 2.88 | 22168596 | 2.88 | 2.82 | 1.053% |
| S32 | 2017-08-25 00:00:00.100000 | 2.85 | 24298790 | 2.915 | 2.83 | -3.061% |
| S32 | 2017-08-25 00:00:00.100000 | 2.85 | 24298790 | 2.915 | 2.83 | -3.061% |
| S32 | 2017-08-25 00:00:00.100000 | 2.85 | 24298790 | 2.915 | 2.83 | -3.061% |
| S32 | 2017-08-24 00:00:00.100000 | 2.94 | 23198710 | 3.02 | 2.93 | 1.73% |
| S32 | 2017-08-23 00:00:00.100000 | 2.89 | 15594470 | 2.94 | 2.88 | -1.365% |
| S32 | 2017-08-22 00:00:00.100000 | 2.93 | 17025240 | 2.965 | 2.91 | -0.34% |
| S32 | 2017-08-21 00:00:00.100000 | 2.94 | 12355972 | 2.96 | 2.93 | -0.339% |
| S32 | 2017-08-18 00:00:00.100000 | 2.95 | 12141600 | 3.005 | 2.935 | -2.318% |
| S32 | 2017-08-18 00:00:00.100000 | 2.95 | 12141600 | 3.005 | 2.935 | -2.318% |
| S32 | 2017-08-18 00:00:00.100000 | 2.95 | 12141600 | 3.005 | 2.935 | -2.318% |
| S32 | 2017-08-17 00:00:00.100000 | 3.02 | 18571056 | 3.075 | 3.01 | 1.342% |
| S32 | 2017-08-16 00:00:00.100000 | 2.98 | 13703080 | 3.01 | 2.955 | -1.325% |
| S32 | 2017-08-15 00:00:00.100000 | 3.02 | 11017111 | 3.085 | 3.01 | -1.307% |
| S32 | 2017-08-14 00:00:00.100000 | 3.06 | 23423262 | 3.075 | 2.96 | 2.685% |
| S32 | 2017-08-11 00:00:00.100000 | 2.98 | 16479223 | 3.02 | 2.97 | -2.295% |
| S32 | 2017-08-11 00:00:00.100000 | 2.98 | 16479223 | 3.02 | 2.97 | -2.295% |
| S32 | 2017-08-11 00:00:00.100000 | 2.98 | 16479223 | 3.02 | 2.97 | -2.295% |
| S32 | 2017-08-10 00:00:00.100000 | 3.05 | 12709952 | 3.09 | 3.04 | 0.329% |
| S32 | 2017-08-09 00:00:00.100000 | 3.04 | 21735937 | 3.06 | 2.99 | 0.997% |
| S32 | 2017-08-08 00:00:00.100000 | 3.01 | 16411163 | 3.04 | 2.99 | 0% |
| S32 | 2017-08-07 00:00:00.100000 | 3.01 | 18289605 | 3.015 | 2.93 | 3.436% |
| S32 | 2017-08-04 00:00:00.100000 | 2.91 | 14795826 | 2.94 | 2.9 | -0.342% |
| S32 | 2017-08-04 00:00:00.100000 | 2.91 | 14795826 | 2.94 | 2.9 | -0.342% |
| S32 | 2017-08-04 00:00:00.100000 | 2.91 | 14795826 | 2.94 | 2.9 | -0.342% |
| S32 | 2017-08-03 00:00:00.100000 | 2.92 | 11113199 | 2.925 | 2.89 | -0.68% |
| S32 | 2017-08-02 00:00:00.100000 | 2.94 | 15693214 | 2.955 | 2.89 | -0.676% |