SARACEN MINERAL HOLDINGS LIMITED (SAR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SAR | 2018-01-18 00:00:00.110000 | 1.56 | 4975031 | 1.605 | 1.545 | -3.406% |
| SAR | 2018-01-18 00:00:00.110000 | 1.56 | 4975031 | 1.605 | 1.545 | -3.406% |
| SAR | 2018-01-18 00:00:00.110000 | 1.56 | 4975031 | 1.605 | 1.545 | -3.406% |
| SAR | 2018-01-18 00:00:00.110000 | 1.56 | 4975031 | 1.605 | 1.545 | -3.406% |
| SAR | 2018-01-17 00:00:00.110000 | 1.615 | 7724798 | 1.717 | 1.615 | -5.279% |
| SAR | 2018-01-17 00:00:00.110000 | 1.615 | 7724798 | 1.717 | 1.615 | -5.279% |
| SAR | 2018-01-17 00:00:00.110000 | 1.615 | 7724798 | 1.717 | 1.615 | -5.279% |
| SAR | 2018-01-17 00:00:00.110000 | 1.615 | 7724798 | 1.717 | 1.615 | -5.279% |
| SAR | 2018-01-16 00:00:00.110000 | 1.705 | 3293382 | 1.707 | 1.68 | 1.488% |
| SAR | 2018-01-16 00:00:00.110000 | 1.705 | 3293382 | 1.707 | 1.68 | 1.488% |
| SAR | 2018-01-16 00:00:00.110000 | 1.705 | 3293382 | 1.707 | 1.68 | 1.488% |
| SAR | 2018-01-16 00:00:00.110000 | 1.705 | 3293382 | 1.707 | 1.68 | 1.488% |
| SAR | 2018-01-15 00:00:00.110000 | 1.68 | 3602920 | 1.685 | 1.64 | 3.385% |
| SAR | 2018-01-15 00:00:00.110000 | 1.68 | 3602920 | 1.685 | 1.64 | 3.385% |
| SAR | 2018-01-15 00:00:00.110000 | 1.68 | 3602920 | 1.685 | 1.64 | 3.385% |
| SAR | 2018-01-15 00:00:00.110000 | 1.68 | 3602920 | 1.685 | 1.64 | 3.385% |
| SAR | 2018-01-12 00:00:00.110000 | 1.625 | 3284296 | 1.64 | 1.6 | 1.881% |
| SAR | 2018-01-12 00:00:00.110000 | 1.625 | 3284296 | 1.64 | 1.6 | 1.881% |
| SAR | 2018-01-12 00:00:00.110000 | 1.625 | 3284296 | 1.64 | 1.6 | 1.881% |
| SAR | 2018-01-12 00:00:00.110000 | 1.625 | 3284296 | 1.64 | 1.6 | 1.881% |
| SAR | 2018-01-11 00:00:00.110000 | 1.595 | 5179525 | 1.607 | 1.575 | -0.312% |
| SAR | 2018-01-11 00:00:00.110000 | 1.595 | 5179525 | 1.607 | 1.575 | -0.312% |
| SAR | 2018-01-11 00:00:00.110000 | 1.595 | 5179525 | 1.607 | 1.575 | -0.312% |
| SAR | 2018-01-11 00:00:00.110000 | 1.595 | 5179525 | 1.607 | 1.575 | -0.312% |
| SAR | 2018-01-10 00:00:00.110000 | 1.6 | 4301240 | 1.652 | 1.595 | -3.323% |
| SAR | 2018-01-10 00:00:00.110000 | 1.6 | 4301240 | 1.652 | 1.595 | -3.323% |
| SAR | 2018-01-10 00:00:00.110000 | 1.6 | 4301240 | 1.652 | 1.595 | -3.323% |
| SAR | 2018-01-10 00:00:00.110000 | 1.6 | 4301240 | 1.652 | 1.595 | -3.323% |
| SAR | 2018-01-09 00:00:00.110000 | 1.655 | 3988305 | 1.7 | 1.655 | -2.933% |
| SAR | 2018-01-09 00:00:00.110000 | 1.655 | 3988305 | 1.7 | 1.655 | -2.933% |
| SAR | 2018-01-09 00:00:00.110000 | 1.655 | 3988305 | 1.7 | 1.655 | -2.933% |
| SAR | 2018-01-09 00:00:00.110000 | 1.655 | 3988305 | 1.7 | 1.655 | -2.933% |
| SAR | 2018-01-08 00:00:00.110000 | 1.705 | 3438194 | 1.725 | 1.69 | -0.872% |
| SAR | 2018-01-08 00:00:00.110000 | 1.705 | 3438194 | 1.725 | 1.69 | -0.872% |
| SAR | 2018-01-08 00:00:00.110000 | 1.705 | 3438194 | 1.725 | 1.69 | -0.872% |
| SAR | 2018-01-08 00:00:00.110000 | 1.705 | 3438194 | 1.725 | 1.69 | -0.872% |
| SAR | 2018-01-05 00:00:00.110000 | 1.72 | 3791487 | 1.752 | 1.715 | 1.176% |
| SAR | 2018-01-05 00:00:00.110000 | 1.72 | 3791487 | 1.752 | 1.715 | 1.176% |
| SAR | 2018-01-05 00:00:00.110000 | 1.72 | 3791487 | 1.752 | 1.715 | 1.176% |
| SAR | 2018-01-05 00:00:00.110000 | 1.72 | 3791487 | 1.752 | 1.715 | 1.176% |
| SAR | 2018-01-04 00:00:00.110000 | 1.7 | 7475748 | 1.787 | 1.69 | -4.225% |
| SAR | 2018-01-04 00:00:00.110000 | 1.7 | 7475748 | 1.787 | 1.69 | -4.225% |
| SAR | 2018-01-04 00:00:00.110000 | 1.7 | 7475748 | 1.787 | 1.69 | -4.225% |
| SAR | 2018-01-04 00:00:00.110000 | 1.7 | 7475748 | 1.787 | 1.69 | -4.225% |
| SAR | 2018-01-03 00:00:00.110000 | 1.775 | 4980765 | 1.792 | 1.737 | 2.305% |
| SAR | 2018-01-03 00:00:00.110000 | 1.775 | 4980765 | 1.792 | 1.737 | 2.305% |
| SAR | 2018-01-03 00:00:00.110000 | 1.775 | 4980765 | 1.792 | 1.737 | 2.305% |
| SAR | 2018-01-03 00:00:00.110000 | 1.775 | 4980765 | 1.792 | 1.737 | 2.305% |
| SAR | 2018-01-02 00:00:00.110000 | 1.735 | 2293258 | 1.74 | 1.705 | 2.663% |
| SAR | 2018-01-02 00:00:00.110000 | 1.735 | 2293258 | 1.74 | 1.705 | 2.663% |
| SAR | 2018-01-02 00:00:00.110000 | 1.735 | 2293258 | 1.74 | 1.705 | 2.663% |
| SAR | 2018-01-02 00:00:00.110000 | 1.735 | 2293258 | 1.74 | 1.705 | 2.663% |
| SAR | 2017-12-29 00:00:00.110000 | 1.69 | 5212773 | 1.73 | 1.68 | -3.977% |
| SAR | 2017-12-29 00:00:00.110000 | 1.69 | 5212773 | 1.73 | 1.68 | -3.977% |
| SAR | 2017-12-29 00:00:00.110000 | 1.69 | 5212773 | 1.73 | 1.68 | -3.977% |
| SAR | 2017-12-29 00:00:00.110000 | 1.69 | 5212773 | 1.73 | 1.68 | -3.977% |
| SAR | 2017-12-28 00:00:00.110000 | 1.76 | 3288499 | 1.765 | 1.72 | 0.86% |
| SAR | 2017-12-28 00:00:00.110000 | 1.76 | 3288499 | 1.765 | 1.72 | 0.86% |
| SAR | 2017-12-28 00:00:00.110000 | 1.76 | 3288499 | 1.765 | 1.72 | 0.86% |
| SAR | 2017-12-28 00:00:00.110000 | 1.76 | 3288499 | 1.765 | 1.72 | 0.86% |
| SAR | 2017-12-27 00:00:00.110000 | 1.745 | 1815394 | 1.757 | 1.705 | 3.254% |
| SAR | 2017-12-27 00:00:00.110000 | 1.745 | 1815394 | 1.757 | 1.705 | 3.254% |
| SAR | 2017-12-27 00:00:00.110000 | 1.745 | 1815394 | 1.757 | 1.705 | 3.254% |
| SAR | 2017-12-27 00:00:00.110000 | 1.745 | 1815394 | 1.757 | 1.705 | 3.254% |
| SAR | 2017-12-22 00:00:00.110000 | 1.69 | 3285728 | 1.697 | 1.665 | 0.297% |
| SAR | 2017-12-22 00:00:00.110000 | 1.69 | 3285728 | 1.697 | 1.665 | 0.297% |
| SAR | 2017-12-22 00:00:00.110000 | 1.69 | 3285728 | 1.697 | 1.665 | 0.297% |
| SAR | 2017-12-21 00:00:00.110000 | 1.685 | 4366705 | 1.685 | 1.627 | 1.201% |
| SAR | 2017-12-20 00:00:00.110000 | 1.665 | 4359816 | 1.67 | 1.62 | 0.604% |
| SAR | 2017-12-19 00:00:00.110000 | 1.655 | 6161454 | 1.662 | 1.587 | 5.079% |
| SAR | 2017-12-18 00:00:00.110000 | 1.575 | 4355517 | 1.595 | 1.56 | -0.316% |
| SAR | 2017-12-15 00:00:00.110000 | 1.58 | 8303528 | 1.61 | 1.55 | 2.265% |
| SAR | 2017-12-14 00:00:00.110000 | 1.545 | 4877442 | 1.55 | 1.505 | 4.392% |
| SAR | 2017-12-13 00:00:00.110000 | 1.48 | 2695053 | 1.495 | 1.46 | 1.024% |
| SAR | 2017-12-12 00:00:00.110000 | 1.465 | 4584298 | 1.485 | 1.45 | -0.678% |
| SAR | 2017-12-11 00:00:00.110000 | 1.475 | 2453122 | 1.51 | 1.47 | -0.338% |
| SAR | 2017-12-08 00:00:00.110000 | 1.48 | 3570342 | 1.522 | 1.47 | -2.951% |
| SAR | 2017-12-07 00:00:00.110000 | 1.525 | 4531513 | 1.525 | 1.46 | 3.041% |
| SAR | 2017-12-06 00:00:00.110000 | 1.48 | 4124425 | 1.5 | 1.46 | -1.333% |
| SAR | 2017-12-05 00:00:00.110000 | 1.5 | 3249725 | 1.52 | 1.49 | -0.662% |
| SAR | 2017-12-04 00:00:00.110000 | 1.51 | 4008924 | 1.515 | 1.445 | 1.684% |
| SAR | 2017-12-01 00:00:00.110000 | 1.485 | 1753627 | 1.49 | 1.475 | -0.669% |
| SAR | 2017-11-30 00:00:00.110000 | 1.495 | 4250668 | 1.54 | 1.485 | -0.993% |
| SAR | 2017-11-29 00:00:00.110000 | 1.51 | 5689894 | 1.53 | 1.475 | 1.003% |
| SAR | 2017-11-28 00:00:00.110000 | 1.495 | 2117593 | 1.5 | 1.462 | 1.701% |
| SAR | 2017-11-27 00:00:00.110000 | 1.47 | 4775198 | 1.525 | 1.465 | -1.01% |
| SAR | 2017-11-24 00:00:00.110000 | 1.485 | 2580286 | 1.485 | 1.47 | 1.02% |
| SAR | 2017-11-23 00:00:00.110000 | 1.47 | 2623264 | 1.51 | 1.47 | -1.342% |
| SAR | 2017-11-22 00:00:00.110000 | 1.49 | 3009835 | 1.52 | 1.49 | -0.334% |
| SAR | 2017-11-21 00:00:00.110000 | 1.495 | 2953409 | 1.52 | 1.482 | 0% |
| SAR | 2017-11-17 00:00:00.110000 | 1.485 | 3688675 | 1.49 | 1.455 | 2.768% |
| SAR | 2017-11-17 00:00:00.110000 | 1.485 | 3688675 | 1.49 | 1.455 | 2.768% |
| SAR | 2017-11-17 00:00:00.110000 | 1.485 | 3688675 | 1.49 | 1.455 | 2.768% |
| SAR | 2017-11-16 00:00:00.110000 | 1.445 | 3114379 | 1.465 | 1.43 | -1.701% |
| SAR | 2017-11-15 00:00:00.110000 | 1.47 | 4830847 | 1.49 | 1.44 | 1.379% |
| SAR | 2017-11-14 00:00:00.110000 | 1.45 | 4075051 | 1.45 | 1.42 | 2.473% |
| SAR | 2017-11-13 00:00:00.110000 | 1.415 | 4403711 | 1.447 | 1.385 | 0% |
| SAR | 2017-11-10 00:00:00.110000 | 1.415 | 4990236 | 1.45 | 1.405 | -2.076% |
| SAR | 2017-11-10 00:00:00.110000 | 1.415 | 4990236 | 1.45 | 1.405 | -2.076% |
| SAR | 2017-11-10 00:00:00.110000 | 1.415 | 4990236 | 1.45 | 1.405 | -2.076% |
| SAR | 2017-11-09 00:00:00.110000 | 1.445 | 7344924 | 1.49 | 1.435 | -2.694% |
| SAR | 2017-11-08 00:00:00.110000 | 1.485 | 3081550 | 1.515 | 1.475 | -1.656% |
| SAR | 2017-11-07 00:00:00.110000 | 1.51 | 3496045 | 1.52 | 1.49 | 1.342% |
| SAR | 2017-11-06 00:00:00.110000 | 1.49 | 1463352 | 1.492 | 1.47 | 0% |
| SAR | 2017-11-03 00:00:00.110000 | 1.49 | 1582900 | 1.495 | 1.475 | 0.676% |
| SAR | 2017-11-03 00:00:00.110000 | 1.49 | 1582900 | 1.495 | 1.475 | 0.676% |
| SAR | 2017-11-03 00:00:00.110000 | 1.49 | 1582900 | 1.495 | 1.475 | 0.676% |
| SAR | 2017-11-02 00:00:00.110000 | 1.48 | 3467263 | 1.485 | 1.445 | 1.37% |
| SAR | 2017-11-01 00:00:00.110000 | 1.46 | 2497254 | 1.47 | 1.45 | 0.344% |
| SAR | 2017-10-31 00:00:00.110000 | 1.455 | 4072773 | 1.465 | 1.415 | 2.465% |
| SAR | 2017-10-30 00:00:00.110000 | 1.42 | 4245711 | 1.43 | 1.387 | 1.429% |
| SAR | 2017-10-27 00:00:00.110000 | 1.4 | 7566525 | 1.48 | 1.36 | -6.04% |
| SAR | 2017-10-27 00:00:00.110000 | 1.4 | 7566525 | 1.48 | 1.36 | -6.04% |
| SAR | 2017-10-27 00:00:00.110000 | 1.4 | 7566525 | 1.48 | 1.36 | -6.04% |
| SAR | 2017-10-26 00:00:00.110000 | 1.49 | 2718136 | 1.5 | 1.47 | 0.676% |
| SAR | 2017-10-25 00:00:00.110000 | 1.48 | 6164003 | 1.492 | 1.465 | 0% |
| SAR | 2017-10-24 00:00:00.110000 | 1.48 | 11203516 | 1.535 | 1.355 | 10.037% |
| SAR | 2017-10-23 00:00:00.110000 | 1.345 | 3230241 | 1.352 | 1.33 | 1.509% |
| SAR | 2017-10-20 00:00:00.110000 | 1.325 | 2933219 | 1.38 | 1.325 | -2.574% |
| SAR | 2017-10-20 00:00:00.110000 | 1.325 | 2933219 | 1.38 | 1.325 | -2.574% |
| SAR | 2017-10-20 00:00:00.110000 | 1.325 | 2933219 | 1.38 | 1.325 | -2.574% |
| SAR | 2017-10-19 00:00:00.110000 | 1.36 | 2708037 | 1.397 | 1.355 | -2.857% |
| SAR | 2017-10-18 00:00:00.110000 | 1.4 | 3215146 | 1.415 | 1.375 | 1.083% |
| SAR | 2017-10-17 00:00:00.110000 | 1.385 | 2641256 | 1.4 | 1.36 | 0.362% |
| SAR | 2017-10-16 00:00:00.110000 | 1.38 | 3925290 | 1.4 | 1.375 | 0.364% |
| SAR | 2017-10-13 00:00:00.110000 | 1.375 | 2551053 | 1.385 | 1.365 | 0.365% |
| SAR | 2017-10-13 00:00:00.110000 | 1.375 | 2551053 | 1.385 | 1.365 | 0.365% |
| SAR | 2017-10-13 00:00:00.110000 | 1.375 | 2551053 | 1.385 | 1.365 | 0.365% |
| SAR | 2017-10-12 00:00:00.110000 | 1.37 | 3283521 | 1.38 | 1.36 | -1.083% |
| SAR | 2017-10-11 00:00:00.110000 | 1.385 | 2465951 | 1.392 | 1.36 | -0.36% |
| SAR | 2017-10-10 00:00:00.110000 | 1.39 | 4877523 | 1.39 | 1.34 | 3.731% |
| SAR | 2017-10-09 00:00:00.110000 | 1.34 | 2989853 | 1.36 | 1.315 | 3.077% |
| SAR | 2017-10-06 00:00:00.110000 | 1.3 | 5326703 | 1.33 | 1.275 | 0.386% |
| SAR | 2017-10-06 00:00:00.110000 | 1.3 | 5326703 | 1.33 | 1.275 | 0.386% |
| SAR | 2017-10-06 00:00:00.110000 | 1.3 | 5326703 | 1.33 | 1.275 | 0.386% |
| SAR | 2017-10-05 00:00:00.110000 | 1.295 | 3258238 | 1.317 | 1.295 | 0% |
| SAR | 2017-10-04 00:00:00.110000 | 1.295 | 3794283 | 1.32 | 1.29 | -2.632% |
| SAR | 2017-10-03 00:00:00.110000 | 1.33 | 2846167 | 1.33 | 1.305 | 1.141% |
| SAR | 2017-10-02 00:00:00.110000 | 1.315 | 2563359 | 1.335 | 1.31 | 0% |
| SAR | 2017-09-29 00:00:00.100000 | 1.315 | 2734086 | 1.335 | 1.305 | 0.382% |
| SAR | 2017-09-29 00:00:00.100000 | 1.315 | 2734086 | 1.335 | 1.305 | 0.382% |
| SAR | 2017-09-29 00:00:00.100000 | 1.315 | 2734086 | 1.335 | 1.305 | 0.382% |
| SAR | 2017-09-28 00:00:00.100000 | 1.31 | 3352150 | 1.34 | 1.305 | -4.029% |
| SAR | 2017-09-27 00:00:00.100000 | 1.365 | 4067744 | 1.377 | 1.34 | 0% |
| SAR | 2017-09-26 00:00:00.100000 | 1.365 | 4161584 | 1.37 | 1.34 | 3.019% |
| SAR | 2017-09-25 00:00:00.100000 | 1.325 | 2570260 | 1.325 | 1.295 | 0% |
| SAR | 2017-09-22 00:00:00.100000 | 1.325 | 5872721 | 1.352 | 1.295 | -1.487% |
| SAR | 2017-09-22 00:00:00.100000 | 1.325 | 5872721 | 1.352 | 1.295 | -1.487% |
| SAR | 2017-09-22 00:00:00.100000 | 1.325 | 5872721 | 1.352 | 1.295 | -1.487% |
| SAR | 2017-09-21 00:00:00.100000 | 1.345 | 4806728 | 1.382 | 1.335 | -3.584% |
| SAR | 2017-09-20 00:00:00.100000 | 1.395 | 2786087 | 1.415 | 1.377 | 0% |
| SAR | 2017-09-19 00:00:00.100000 | 1.395 | 4489822 | 1.415 | 1.35 | 1.455% |
| SAR | 2017-09-18 00:00:00.100000 | 1.375 | 3572387 | 1.38 | 1.347 | 0.365% |
| SAR | 2017-09-15 00:00:00.100000 | 1.37 | 11506856 | 1.417 | 1.332 | -1.083% |
| SAR | 2017-09-15 00:00:00.100000 | 1.37 | 11506856 | 1.417 | 1.332 | -1.083% |
| SAR | 2017-09-15 00:00:00.100000 | 1.37 | 11506856 | 1.417 | 1.332 | -1.083% |
| SAR | 2017-09-14 00:00:00.100000 | 1.385 | 4314036 | 1.39 | 1.342 | 0.362% |
| SAR | 2017-09-13 00:00:00.100000 | 1.38 | 4479995 | 1.395 | 1.345 | 2.985% |
| SAR | 2017-09-12 00:00:00.100000 | 1.34 | 7549443 | 1.377 | 1.332 | -4.965% |
| SAR | 2017-09-11 00:00:00.100000 | 1.41 | 6457932 | 1.43 | 1.4 | -2.759% |
| SAR | 2017-09-08 00:00:00.100000 | 1.45 | 7785449 | 1.465 | 1.42 | 2.473% |
| SAR | 2017-09-08 00:00:00.100000 | 1.45 | 7785449 | 1.465 | 1.42 | 2.473% |
| SAR | 2017-09-08 00:00:00.100000 | 1.45 | 7785449 | 1.465 | 1.42 | 2.473% |
| SAR | 2017-09-07 00:00:00.100000 | 1.415 | 5208620 | 1.44 | 1.412 | -2.414% |
| SAR | 2017-09-06 00:00:00.100000 | 1.45 | 5757821 | 1.495 | 1.445 | -0.685% |
| SAR | 2017-09-05 00:00:00.100000 | 1.46 | 4190452 | 1.475 | 1.425 | 1.742% |
| SAR | 2017-09-04 00:00:00.100000 | 1.435 | 3199718 | 1.455 | 1.41 | 2.5% |
| SAR | 2017-09-01 00:00:00.100000 | 1.4 | 3790723 | 1.425 | 1.385 | 2.564% |
| SAR | 2017-09-01 00:00:00.100000 | 1.4 | 3790723 | 1.425 | 1.385 | 2.564% |
| SAR | 2017-09-01 00:00:00.100000 | 1.4 | 3790723 | 1.425 | 1.385 | 2.564% |
| SAR | 2017-08-31 00:00:00.100000 | 1.365 | 5457652 | 1.385 | 1.325 | -1.087% |
| SAR | 2017-08-30 00:00:00.100000 | 1.38 | 6040854 | 1.392 | 1.347 | 2.222% |
| SAR | 2017-08-29 00:00:00.100000 | 1.35 | 5060334 | 1.35 | 1.31 | 5.882% |
| SAR | 2017-08-28 00:00:00.100000 | 1.275 | 2833651 | 1.305 | 1.262 | -1.544% |
| SAR | 2017-08-25 00:00:00.100000 | 1.295 | 4203426 | 1.32 | 1.29 | -1.894% |
| SAR | 2017-08-25 00:00:00.100000 | 1.295 | 4203426 | 1.32 | 1.29 | -1.894% |
| SAR | 2017-08-25 00:00:00.100000 | 1.295 | 4203426 | 1.32 | 1.29 | -1.894% |
| SAR | 2017-08-24 00:00:00.100000 | 1.32 | 5380742 | 1.375 | 1.315 | -3.65% |
| SAR | 2017-08-23 00:00:00.100000 | 1.37 | 5342171 | 1.432 | 1.365 | -2.143% |
| SAR | 2017-08-22 00:00:00.100000 | 1.4 | 3475760 | 1.405 | 1.38 | 0.719% |
| SAR | 2017-08-21 00:00:00.100000 | 1.39 | 3792779 | 1.39 | 1.355 | 1.832% |
| SAR | 2017-08-18 00:00:00.100000 | 1.365 | 2811808 | 1.38 | 1.355 | -1.087% |
| SAR | 2017-08-18 00:00:00.100000 | 1.365 | 2811808 | 1.38 | 1.355 | -1.087% |
| SAR | 2017-08-18 00:00:00.100000 | 1.365 | 2811808 | 1.38 | 1.355 | -1.087% |
| SAR | 2017-08-17 00:00:00.100000 | 1.38 | 4202921 | 1.395 | 1.345 | 2.222% |
| SAR | 2017-08-16 00:00:00.100000 | 1.35 | 2353947 | 1.35 | 1.325 | 0% |
| SAR | 2017-08-15 00:00:00.100000 | 1.35 | 1926288 | 1.37 | 1.337 | -1.099% |
| SAR | 2017-08-14 00:00:00.100000 | 1.365 | 2605680 | 1.395 | 1.355 | 0% |
| SAR | 2017-08-11 00:00:00.100000 | 1.365 | 4504605 | 1.39 | 1.35 | 0.738% |
| SAR | 2017-08-11 00:00:00.100000 | 1.365 | 4504605 | 1.39 | 1.35 | 0.738% |
| SAR | 2017-08-11 00:00:00.100000 | 1.365 | 4504605 | 1.39 | 1.35 | 0.738% |
| SAR | 2017-08-10 00:00:00.100000 | 1.355 | 5103752 | 1.392 | 1.345 | -1.095% |
| SAR | 2017-08-09 00:00:00.100000 | 1.37 | 9174820 | 1.39 | 1.35 | 1.481% |
| SAR | 2017-08-08 00:00:00.100000 | 1.35 | 6197825 | 1.35 | 1.285 | 4.247% |
| SAR | 2017-08-07 00:00:00.100000 | 1.295 | 4026451 | 1.3 | 1.255 | -0.385% |
| SAR | 2017-08-04 00:00:00.100000 | 1.3 | 5320731 | 1.335 | 1.285 | -1.515% |
| SAR | 2017-08-04 00:00:00.100000 | 1.3 | 5320731 | 1.335 | 1.285 | -1.515% |
| SAR | 2017-08-04 00:00:00.100000 | 1.3 | 5320731 | 1.335 | 1.285 | -1.515% |
| SAR | 2017-08-03 00:00:00.100000 | 1.32 | 6280775 | 1.36 | 1.31 | -2.222% |
| SAR | 2017-08-02 00:00:00.100000 | 1.35 | 3970395 | 1.365 | 1.332 | 0% |