ST BARBARA LIMITED (SBM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SBM | 2018-01-18 00:00:00.110000 | 3.7 | 2182635 | 3.72 | 3.62 | -0.804% |
| SBM | 2018-01-18 00:00:00.110000 | 3.7 | 2182635 | 3.72 | 3.62 | -0.804% |
| SBM | 2018-01-18 00:00:00.110000 | 3.7 | 2182635 | 3.72 | 3.62 | -0.804% |
| SBM | 2018-01-18 00:00:00.110000 | 3.7 | 2182635 | 3.72 | 3.62 | -0.804% |
| SBM | 2018-01-17 00:00:00.110000 | 3.73 | 2513669 | 3.83 | 3.73 | -2.865% |
| SBM | 2018-01-17 00:00:00.110000 | 3.73 | 2513669 | 3.83 | 3.73 | -2.865% |
| SBM | 2018-01-17 00:00:00.110000 | 3.73 | 2513669 | 3.83 | 3.73 | -2.865% |
| SBM | 2018-01-17 00:00:00.110000 | 3.73 | 2513669 | 3.83 | 3.73 | -2.865% |
| SBM | 2018-01-16 00:00:00.110000 | 3.84 | 2875220 | 3.87 | 3.78 | -1.031% |
| SBM | 2018-01-16 00:00:00.110000 | 3.84 | 2875220 | 3.87 | 3.78 | -1.031% |
| SBM | 2018-01-16 00:00:00.110000 | 3.84 | 2875220 | 3.87 | 3.78 | -1.031% |
| SBM | 2018-01-16 00:00:00.110000 | 3.84 | 2875220 | 3.87 | 3.78 | -1.031% |
| SBM | 2018-01-15 00:00:00.110000 | 3.88 | 2077043 | 3.9 | 3.79 | 4.301% |
| SBM | 2018-01-15 00:00:00.110000 | 3.88 | 2077043 | 3.9 | 3.79 | 4.301% |
| SBM | 2018-01-15 00:00:00.110000 | 3.88 | 2077043 | 3.9 | 3.79 | 4.301% |
| SBM | 2018-01-15 00:00:00.110000 | 3.88 | 2077043 | 3.9 | 3.79 | 4.301% |
| SBM | 2018-01-12 00:00:00.110000 | 3.72 | 2587015 | 3.745 | 3.64 | 2.198% |
| SBM | 2018-01-12 00:00:00.110000 | 3.72 | 2587015 | 3.745 | 3.64 | 2.198% |
| SBM | 2018-01-12 00:00:00.110000 | 3.72 | 2587015 | 3.745 | 3.64 | 2.198% |
| SBM | 2018-01-12 00:00:00.110000 | 3.72 | 2587015 | 3.745 | 3.64 | 2.198% |
| SBM | 2018-01-11 00:00:00.110000 | 3.64 | 3445425 | 3.69 | 3.53 | 0.275% |
| SBM | 2018-01-11 00:00:00.110000 | 3.64 | 3445425 | 3.69 | 3.53 | 0.275% |
| SBM | 2018-01-11 00:00:00.110000 | 3.64 | 3445425 | 3.69 | 3.53 | 0.275% |
| SBM | 2018-01-11 00:00:00.110000 | 3.64 | 3445425 | 3.69 | 3.53 | 0.275% |
| SBM | 2018-01-10 00:00:00.110000 | 3.63 | 2902169 | 3.7 | 3.58 | 0.276% |
| SBM | 2018-01-10 00:00:00.110000 | 3.63 | 2902169 | 3.7 | 3.58 | 0.276% |
| SBM | 2018-01-10 00:00:00.110000 | 3.63 | 2902169 | 3.7 | 3.58 | 0.276% |
| SBM | 2018-01-10 00:00:00.110000 | 3.63 | 2902169 | 3.7 | 3.58 | 0.276% |
| SBM | 2018-01-09 00:00:00.110000 | 3.62 | 2787590 | 3.8 | 3.62 | -3.467% |
| SBM | 2018-01-09 00:00:00.110000 | 3.62 | 2787590 | 3.8 | 3.62 | -3.467% |
| SBM | 2018-01-09 00:00:00.110000 | 3.62 | 2787590 | 3.8 | 3.62 | -3.467% |
| SBM | 2018-01-09 00:00:00.110000 | 3.62 | 2787590 | 3.8 | 3.62 | -3.467% |
| SBM | 2018-01-08 00:00:00.110000 | 3.75 | 2182818 | 3.785 | 3.7 | -0.531% |
| SBM | 2018-01-08 00:00:00.110000 | 3.75 | 2182818 | 3.785 | 3.7 | -0.531% |
| SBM | 2018-01-08 00:00:00.110000 | 3.75 | 2182818 | 3.785 | 3.7 | -0.531% |
| SBM | 2018-01-08 00:00:00.110000 | 3.75 | 2182818 | 3.785 | 3.7 | -0.531% |
| SBM | 2018-01-05 00:00:00.110000 | 3.77 | 3304288 | 3.85 | 3.75 | 1.072% |
| SBM | 2018-01-05 00:00:00.110000 | 3.77 | 3304288 | 3.85 | 3.75 | 1.072% |
| SBM | 2018-01-05 00:00:00.110000 | 3.77 | 3304288 | 3.85 | 3.75 | 1.072% |
| SBM | 2018-01-05 00:00:00.110000 | 3.77 | 3304288 | 3.85 | 3.75 | 1.072% |
| SBM | 2018-01-04 00:00:00.110000 | 3.73 | 2971650 | 3.91 | 3.715 | -4.847% |
| SBM | 2018-01-04 00:00:00.110000 | 3.73 | 2971650 | 3.91 | 3.715 | -4.847% |
| SBM | 2018-01-04 00:00:00.110000 | 3.73 | 2971650 | 3.91 | 3.715 | -4.847% |
| SBM | 2018-01-04 00:00:00.110000 | 3.73 | 2971650 | 3.91 | 3.715 | -4.847% |
| SBM | 2018-01-03 00:00:00.110000 | 3.92 | 2734414 | 3.945 | 3.85 | 2.083% |
| SBM | 2018-01-03 00:00:00.110000 | 3.92 | 2734414 | 3.945 | 3.85 | 2.083% |
| SBM | 2018-01-03 00:00:00.110000 | 3.92 | 2734414 | 3.945 | 3.85 | 2.083% |
| SBM | 2018-01-03 00:00:00.110000 | 3.92 | 2734414 | 3.945 | 3.85 | 2.083% |
| SBM | 2018-01-02 00:00:00.110000 | 3.84 | 1880502 | 3.875 | 3.81 | 0.524% |
| SBM | 2018-01-02 00:00:00.110000 | 3.84 | 1880502 | 3.875 | 3.81 | 0.524% |
| SBM | 2018-01-02 00:00:00.110000 | 3.84 | 1880502 | 3.875 | 3.81 | 0.524% |
| SBM | 2018-01-02 00:00:00.110000 | 3.84 | 1880502 | 3.875 | 3.81 | 0.524% |
| SBM | 2017-12-29 00:00:00.110000 | 3.82 | 2006263 | 3.9 | 3.8 | -1.292% |
| SBM | 2017-12-29 00:00:00.110000 | 3.82 | 2006263 | 3.9 | 3.8 | -1.292% |
| SBM | 2017-12-29 00:00:00.110000 | 3.82 | 2006263 | 3.9 | 3.8 | -1.292% |
| SBM | 2017-12-29 00:00:00.110000 | 3.82 | 2006263 | 3.9 | 3.8 | -1.292% |
| SBM | 2017-12-28 00:00:00.110000 | 3.87 | 2483896 | 3.95 | 3.805 | 0% |
| SBM | 2017-12-28 00:00:00.110000 | 3.87 | 2483896 | 3.95 | 3.805 | 0% |
| SBM | 2017-12-28 00:00:00.110000 | 3.87 | 2483896 | 3.95 | 3.805 | 0% |
| SBM | 2017-12-28 00:00:00.110000 | 3.87 | 2483896 | 3.95 | 3.805 | 0% |
| SBM | 2017-12-27 00:00:00.110000 | 3.87 | 2557123 | 3.88 | 3.74 | 4.878% |
| SBM | 2017-12-27 00:00:00.110000 | 3.87 | 2557123 | 3.88 | 3.74 | 4.878% |
| SBM | 2017-12-27 00:00:00.110000 | 3.87 | 2557123 | 3.88 | 3.74 | 4.878% |
| SBM | 2017-12-27 00:00:00.110000 | 3.87 | 2557123 | 3.88 | 3.74 | 4.878% |
| SBM | 2017-12-22 00:00:00.110000 | 3.69 | 2580666 | 3.76 | 3.64 | -0.806% |
| SBM | 2017-12-22 00:00:00.110000 | 3.69 | 2580666 | 3.76 | 3.64 | -0.806% |
| SBM | 2017-12-22 00:00:00.110000 | 3.69 | 2580666 | 3.76 | 3.64 | -0.806% |
| SBM | 2017-12-21 00:00:00.110000 | 3.72 | 4283405 | 3.75 | 3.68 | 1.918% |
| SBM | 2017-12-20 00:00:00.110000 | 3.65 | 4871185 | 3.72 | 3.54 | 4.885% |
| SBM | 2017-12-19 00:00:00.110000 | 3.48 | 2835561 | 3.515 | 3.43 | 1.163% |
| SBM | 2017-12-18 00:00:00.110000 | 3.44 | 1814839 | 3.445 | 3.4 | 0.88% |
| SBM | 2017-12-15 00:00:00.110000 | 3.41 | 7081965 | 3.48 | 3.385 | -0.872% |
| SBM | 2017-12-14 00:00:00.110000 | 3.44 | 4392667 | 3.48 | 3.35 | 3.614% |
| SBM | 2017-12-13 00:00:00.110000 | 3.32 | 2970428 | 3.34 | 3.25 | 1.22% |
| SBM | 2017-12-12 00:00:00.110000 | 3.28 | 3088215 | 3.3 | 3.24 | 0.613% |
| SBM | 2017-12-11 00:00:00.110000 | 3.26 | 2513826 | 3.34 | 3.25 | 0.308% |
| SBM | 2017-12-08 00:00:00.110000 | 3.25 | 2611037 | 3.37 | 3.24 | -4.13% |
| SBM | 2017-12-07 00:00:00.110000 | 3.39 | 3203643 | 3.4 | 3.25 | 3.04% |
| SBM | 2017-12-06 00:00:00.110000 | 3.29 | 2096284 | 3.31 | 3.17 | 1.543% |
| SBM | 2017-12-05 00:00:00.110000 | 3.24 | 1817675 | 3.3 | 3.23 | -0.613% |
| SBM | 2017-12-04 00:00:00.110000 | 3.26 | 2472544 | 3.29 | 3.205 | -0.306% |
| SBM | 2017-12-01 00:00:00.110000 | 3.27 | 2598569 | 3.29 | 3.2 | 2.187% |
| SBM | 2017-11-30 00:00:00.110000 | 3.2 | 2290110 | 3.25 | 3.13 | -0.621% |
| SBM | 2017-11-29 00:00:00.110000 | 3.22 | 2043008 | 3.28 | 3.18 | 0% |
| SBM | 2017-11-28 00:00:00.110000 | 3.22 | 2234415 | 3.23 | 3.16 | 1.258% |
| SBM | 2017-11-27 00:00:00.110000 | 3.18 | 2293621 | 3.28 | 3.14 | 1.597% |
| SBM | 2017-11-24 00:00:00.110000 | 3.13 | 1844213 | 3.15 | 3.06 | 1.954% |
| SBM | 2017-11-23 00:00:00.110000 | 3.07 | 1491116 | 3.1 | 3.03 | 0.987% |
| SBM | 2017-11-22 00:00:00.110000 | 3.04 | 1518151 | 3.11 | 3.015 | -1.935% |
| SBM | 2017-11-21 00:00:00.110000 | 3.1 | 2319889 | 3.11 | 2.96 | 2.31% |
| SBM | 2017-11-17 00:00:00.110000 | 3.13 | 1910050 | 3.145 | 3.05 | 3.3% |
| SBM | 2017-11-17 00:00:00.110000 | 3.13 | 1910050 | 3.145 | 3.05 | 3.3% |
| SBM | 2017-11-17 00:00:00.110000 | 3.13 | 1910050 | 3.145 | 3.05 | 3.3% |
| SBM | 2017-11-16 00:00:00.110000 | 3.03 | 2252853 | 3.12 | 3.025 | -3.195% |
| SBM | 2017-11-15 00:00:00.110000 | 3.13 | 3924356 | 3.165 | 3.02 | 3.642% |
| SBM | 2017-11-14 00:00:00.110000 | 3.02 | 1128426 | 3.03 | 2.975 | 0.667% |
| SBM | 2017-11-13 00:00:00.110000 | 3.0 | 1287102 | 3.05 | 2.99 | -0.662% |
| SBM | 2017-11-10 00:00:00.110000 | 3.02 | 1145739 | 3.04 | 2.99 | 1.003% |
| SBM | 2017-11-10 00:00:00.110000 | 3.02 | 1145739 | 3.04 | 2.99 | 1.003% |
| SBM | 2017-11-10 00:00:00.110000 | 3.02 | 1145739 | 3.04 | 2.99 | 1.003% |
| SBM | 2017-11-09 00:00:00.110000 | 2.99 | 2007330 | 3.04 | 2.98 | -1.32% |
| SBM | 2017-11-08 00:00:00.110000 | 3.03 | 2148276 | 3.045 | 2.96 | 1.678% |
| SBM | 2017-11-07 00:00:00.110000 | 2.98 | 1724217 | 3.04 | 2.96 | -0.334% |
| SBM | 2017-11-06 00:00:00.110000 | 2.99 | 1179538 | 3.04 | 2.98 | -1.32% |
| SBM | 2017-11-03 00:00:00.110000 | 3.03 | 2151475 | 3.07 | 2.98 | 1.338% |
| SBM | 2017-11-03 00:00:00.110000 | 3.03 | 2151475 | 3.07 | 2.98 | 1.338% |
| SBM | 2017-11-03 00:00:00.110000 | 3.03 | 2151475 | 3.07 | 2.98 | 1.338% |
| SBM | 2017-11-02 00:00:00.110000 | 2.99 | 1298401 | 3.01 | 2.96 | 0.336% |
| SBM | 2017-11-01 00:00:00.110000 | 2.98 | 3195386 | 3.0 | 2.92 | 2.759% |
| SBM | 2017-10-31 00:00:00.110000 | 2.9 | 1599795 | 2.96 | 2.9 | -2.027% |
| SBM | 2017-10-30 00:00:00.110000 | 2.96 | 1906663 | 2.975 | 2.905 | 2.778% |
| SBM | 2017-10-27 00:00:00.110000 | 2.88 | 3122453 | 2.96 | 2.85 | -4% |
| SBM | 2017-10-27 00:00:00.110000 | 2.88 | 3122453 | 2.96 | 2.85 | -4% |
| SBM | 2017-10-27 00:00:00.110000 | 2.88 | 3122453 | 2.96 | 2.85 | -4% |
| SBM | 2017-10-26 00:00:00.110000 | 3.0 | 2077523 | 3.02 | 2.97 | 0.334% |
| SBM | 2017-10-25 00:00:00.110000 | 2.99 | 3263346 | 3.065 | 2.98 | -1.967% |
| SBM | 2017-10-24 00:00:00.110000 | 3.05 | 4015240 | 3.05 | 2.91 | 5.903% |
| SBM | 2017-10-23 00:00:00.110000 | 2.88 | 1574240 | 2.94 | 2.87 | -0.69% |
| SBM | 2017-10-20 00:00:00.110000 | 2.9 | 1930661 | 2.97 | 2.88 | 0.694% |
| SBM | 2017-10-20 00:00:00.110000 | 2.9 | 1930661 | 2.97 | 2.88 | 0.694% |
| SBM | 2017-10-20 00:00:00.110000 | 2.9 | 1930661 | 2.97 | 2.88 | 0.694% |
| SBM | 2017-10-19 00:00:00.110000 | 2.88 | 3582238 | 2.98 | 2.86 | -3.356% |
| SBM | 2017-10-18 00:00:00.110000 | 2.98 | 8296604 | 2.99 | 2.69 | 11.194% |
| SBM | 2017-10-17 00:00:00.110000 | 2.68 | 3553689 | 2.71 | 2.585 | 1.132% |
| SBM | 2017-10-16 00:00:00.110000 | 2.65 | 3007478 | 2.71 | 2.645 | -1.487% |
| SBM | 2017-10-13 00:00:00.110000 | 2.69 | 1951624 | 2.7 | 2.66 | -0.738% |
| SBM | 2017-10-13 00:00:00.110000 | 2.69 | 1951624 | 2.7 | 2.66 | -0.738% |
| SBM | 2017-10-13 00:00:00.110000 | 2.69 | 1951624 | 2.7 | 2.66 | -0.738% |
| SBM | 2017-10-12 00:00:00.110000 | 2.71 | 1317674 | 2.73 | 2.68 | 0% |
| SBM | 2017-10-11 00:00:00.110000 | 2.71 | 1286367 | 2.73 | 2.69 | 0% |
| SBM | 2017-10-10 00:00:00.110000 | 2.71 | 1881728 | 2.74 | 2.67 | 1.119% |
| SBM | 2017-10-09 00:00:00.110000 | 2.68 | 2328599 | 2.7 | 2.62 | 3.077% |
| SBM | 2017-10-06 00:00:00.110000 | 2.6 | 2337042 | 2.63 | 2.57 | -0.763% |
| SBM | 2017-10-06 00:00:00.110000 | 2.6 | 2337042 | 2.63 | 2.57 | -0.763% |
| SBM | 2017-10-06 00:00:00.110000 | 2.6 | 2337042 | 2.63 | 2.57 | -0.763% |
| SBM | 2017-10-05 00:00:00.110000 | 2.62 | 2026463 | 2.65 | 2.54 | 1.946% |
| SBM | 2017-10-04 00:00:00.110000 | 2.57 | 1714888 | 2.6 | 2.56 | -0.772% |
| SBM | 2017-10-03 00:00:00.110000 | 2.59 | 2978364 | 2.61 | 2.53 | -0.766% |
| SBM | 2017-10-02 00:00:00.110000 | 2.61 | 2764985 | 2.64 | 2.59 | -0.76% |
| SBM | 2017-09-29 00:00:00.100000 | 2.63 | 2898085 | 2.7 | 2.63 | 0.766% |
| SBM | 2017-09-29 00:00:00.100000 | 2.63 | 2898085 | 2.7 | 2.63 | 0.766% |
| SBM | 2017-09-29 00:00:00.100000 | 2.63 | 2898085 | 2.7 | 2.63 | 0.766% |
| SBM | 2017-09-28 00:00:00.100000 | 2.61 | 3575881 | 2.69 | 2.605 | -2.612% |
| SBM | 2017-09-27 00:00:00.100000 | 2.68 | 4005755 | 2.71 | 2.63 | 0.375% |
| SBM | 2017-09-26 00:00:00.100000 | 2.67 | 4363219 | 2.745 | 2.62 | -0.373% |
| SBM | 2017-09-25 00:00:00.100000 | 2.68 | 2473485 | 2.69 | 2.63 | 0% |
| SBM | 2017-09-22 00:00:00.100000 | 2.68 | 5097089 | 2.78 | 2.67 | -3.597% |
| SBM | 2017-09-22 00:00:00.100000 | 2.68 | 5097089 | 2.78 | 2.67 | -3.597% |
| SBM | 2017-09-22 00:00:00.100000 | 2.68 | 5097089 | 2.78 | 2.67 | -3.597% |
| SBM | 2017-09-21 00:00:00.100000 | 2.78 | 4201592 | 2.84 | 2.765 | -5.119% |
| SBM | 2017-09-20 00:00:00.100000 | 2.93 | 1916951 | 2.95 | 2.89 | 0.342% |
| SBM | 2017-09-19 00:00:00.100000 | 2.92 | 3048283 | 2.92 | 2.84 | 0.344% |
| SBM | 2017-09-18 00:00:00.100000 | 2.91 | 2969722 | 2.97 | 2.88 | -3.322% |
| SBM | 2017-09-15 00:00:00.100000 | 3.01 | 11884007 | 3.01 | 2.89 | 3.436% |
| SBM | 2017-09-15 00:00:00.100000 | 3.01 | 11884007 | 3.01 | 2.89 | 3.436% |
| SBM | 2017-09-15 00:00:00.100000 | 3.01 | 11884007 | 3.01 | 2.89 | 3.436% |
| SBM | 2017-09-14 00:00:00.100000 | 2.91 | 2735106 | 2.91 | 2.84 | 0.345% |
| SBM | 2017-09-13 00:00:00.100000 | 2.9 | 4077308 | 2.9 | 2.8 | 4.693% |
| SBM | 2017-09-12 00:00:00.100000 | 2.77 | 4748679 | 2.815 | 2.735 | -2.465% |
| SBM | 2017-09-11 00:00:00.100000 | 2.84 | 3174392 | 2.875 | 2.81 | -2.069% |
| SBM | 2017-09-08 00:00:00.100000 | 2.9 | 2984503 | 2.91 | 2.86 | 0.694% |
| SBM | 2017-09-08 00:00:00.100000 | 2.9 | 2984503 | 2.91 | 2.86 | 0.694% |
| SBM | 2017-09-08 00:00:00.100000 | 2.9 | 2984503 | 2.91 | 2.86 | 0.694% |
| SBM | 2017-09-07 00:00:00.100000 | 2.88 | 2577475 | 2.92 | 2.88 | -1.706% |
| SBM | 2017-09-06 00:00:00.100000 | 2.93 | 3342156 | 2.93 | 2.88 | 1.384% |
| SBM | 2017-09-05 00:00:00.100000 | 2.89 | 3052539 | 2.92 | 2.86 | -1.365% |
| SBM | 2017-09-04 00:00:00.100000 | 2.93 | 2359843 | 2.97 | 2.905 | 1.034% |
| SBM | 2017-09-01 00:00:00.100000 | 2.9 | 6697840 | 2.9 | 2.835 | 2.837% |
| SBM | 2017-09-01 00:00:00.100000 | 2.9 | 6697840 | 2.9 | 2.835 | 2.837% |
| SBM | 2017-09-01 00:00:00.100000 | 2.9 | 6697840 | 2.9 | 2.835 | 2.837% |
| SBM | 2017-08-31 00:00:00.100000 | 2.82 | 3138520 | 2.84 | 2.765 | -0.704% |
| SBM | 2017-08-30 00:00:00.100000 | 2.84 | 5642926 | 2.85 | 2.79 | 1.429% |
| SBM | 2017-08-29 00:00:00.100000 | 2.8 | 5356547 | 2.85 | 2.785 | 2.19% |
| SBM | 2017-08-28 00:00:00.100000 | 2.74 | 3532986 | 2.84 | 2.73 | -3.18% |
| SBM | 2017-08-25 00:00:00.100000 | 2.83 | 3936168 | 2.88 | 2.82 | -2.076% |
| SBM | 2017-08-25 00:00:00.100000 | 2.83 | 3936168 | 2.88 | 2.82 | -2.076% |
| SBM | 2017-08-25 00:00:00.100000 | 2.83 | 3936168 | 2.88 | 2.82 | -2.076% |
| SBM | 2017-08-24 00:00:00.100000 | 2.89 | 2054538 | 2.95 | 2.87 | 0.347% |
| SBM | 2017-08-23 00:00:00.100000 | 2.88 | 2391619 | 2.97 | 2.87 | -1.031% |
| SBM | 2017-08-22 00:00:00.100000 | 2.91 | 1444661 | 2.94 | 2.88 | 0.345% |
| SBM | 2017-08-21 00:00:00.100000 | 2.9 | 2015393 | 2.92 | 2.875 | 0.346% |
| SBM | 2017-08-18 00:00:00.100000 | 2.89 | 1533394 | 2.94 | 2.875 | -0.687% |
| SBM | 2017-08-18 00:00:00.100000 | 2.89 | 1533394 | 2.94 | 2.875 | -0.687% |
| SBM | 2017-08-18 00:00:00.100000 | 2.89 | 1533394 | 2.94 | 2.875 | -0.687% |
| SBM | 2017-08-17 00:00:00.100000 | 2.91 | 2922101 | 2.95 | 2.86 | 2.465% |
| SBM | 2017-08-16 00:00:00.100000 | 2.84 | 2016153 | 2.84 | 2.79 | 0% |
| SBM | 2017-08-15 00:00:00.100000 | 2.84 | 2553030 | 2.88 | 2.82 | -1.389% |
| SBM | 2017-08-14 00:00:00.100000 | 2.88 | 2453415 | 2.9 | 2.85 | 0.699% |
| SBM | 2017-08-11 00:00:00.100000 | 2.86 | 2677529 | 2.91 | 2.84 | 0.704% |
| SBM | 2017-08-11 00:00:00.100000 | 2.86 | 2677529 | 2.91 | 2.84 | 0.704% |
| SBM | 2017-08-11 00:00:00.100000 | 2.86 | 2677529 | 2.91 | 2.84 | 0.704% |
| SBM | 2017-08-10 00:00:00.100000 | 2.84 | 2632481 | 2.87 | 2.81 | 1.792% |
| SBM | 2017-08-09 00:00:00.100000 | 2.79 | 4065941 | 2.83 | 2.73 | 1.455% |
| SBM | 2017-08-08 00:00:00.100000 | 2.75 | 1792168 | 2.8 | 2.735 | -1.079% |
| SBM | 2017-08-07 00:00:00.100000 | 2.78 | 1983133 | 2.8 | 2.715 | -1.068% |
| SBM | 2017-08-04 00:00:00.100000 | 2.81 | 1780580 | 2.84 | 2.78 | 0.717% |
| SBM | 2017-08-04 00:00:00.100000 | 2.81 | 1780580 | 2.84 | 2.78 | 0.717% |
| SBM | 2017-08-04 00:00:00.100000 | 2.81 | 1780580 | 2.84 | 2.78 | 0.717% |
| SBM | 2017-08-03 00:00:00.100000 | 2.79 | 1743330 | 2.81 | 2.75 | 0% |
| SBM | 2017-08-02 00:00:00.100000 | 2.79 | 1299933 | 2.81 | 2.75 | 0% |