SCENTRE GROUP (SCG)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SCG | 2018-01-18 00:00:00.110000 | 4.1 | 7874076 | 4.12 | 4.06 | 0% |
| SCG | 2018-01-18 00:00:00.110000 | 4.1 | 7874076 | 4.12 | 4.06 | 0% |
| SCG | 2018-01-18 00:00:00.110000 | 4.1 | 7874076 | 4.12 | 4.06 | 0% |
| SCG | 2018-01-18 00:00:00.110000 | 4.1 | 7874076 | 4.12 | 4.06 | 0% |
| SCG | 2018-01-17 00:00:00.110000 | 4.1 | 9332821 | 4.115 | 4.05 | 1.235% |
| SCG | 2018-01-17 00:00:00.110000 | 4.1 | 9332821 | 4.115 | 4.05 | 1.235% |
| SCG | 2018-01-17 00:00:00.110000 | 4.1 | 9332821 | 4.115 | 4.05 | 1.235% |
| SCG | 2018-01-17 00:00:00.110000 | 4.1 | 9332821 | 4.115 | 4.05 | 1.235% |
| SCG | 2018-01-16 00:00:00.110000 | 4.05 | 7591691 | 4.095 | 4.04 | -0.491% |
| SCG | 2018-01-16 00:00:00.110000 | 4.05 | 7591691 | 4.095 | 4.04 | -0.491% |
| SCG | 2018-01-16 00:00:00.110000 | 4.05 | 7591691 | 4.095 | 4.04 | -0.491% |
| SCG | 2018-01-16 00:00:00.110000 | 4.05 | 7591691 | 4.095 | 4.04 | -0.491% |
| SCG | 2018-01-15 00:00:00.110000 | 4.07 | 4775556 | 4.1 | 4.04 | -0.245% |
| SCG | 2018-01-15 00:00:00.110000 | 4.07 | 4775556 | 4.1 | 4.04 | -0.245% |
| SCG | 2018-01-15 00:00:00.110000 | 4.07 | 4775556 | 4.1 | 4.04 | -0.245% |
| SCG | 2018-01-15 00:00:00.110000 | 4.07 | 4775556 | 4.1 | 4.04 | -0.245% |
| SCG | 2018-01-12 00:00:00.110000 | 4.08 | 4311477 | 4.09 | 4.06 | -0.244% |
| SCG | 2018-01-12 00:00:00.110000 | 4.08 | 4311477 | 4.09 | 4.06 | -0.244% |
| SCG | 2018-01-12 00:00:00.110000 | 4.08 | 4311477 | 4.09 | 4.06 | -0.244% |
| SCG | 2018-01-12 00:00:00.110000 | 4.08 | 4311477 | 4.09 | 4.06 | -0.244% |
| SCG | 2018-01-11 00:00:00.110000 | 4.09 | 6940580 | 4.12 | 4.065 | -0.487% |
| SCG | 2018-01-11 00:00:00.110000 | 4.09 | 6940580 | 4.12 | 4.065 | -0.487% |
| SCG | 2018-01-11 00:00:00.110000 | 4.09 | 6940580 | 4.12 | 4.065 | -0.487% |
| SCG | 2018-01-11 00:00:00.110000 | 4.09 | 6940580 | 4.12 | 4.065 | -0.487% |
| SCG | 2018-01-10 00:00:00.110000 | 4.11 | 7077651 | 4.16 | 4.1 | -1.439% |
| SCG | 2018-01-10 00:00:00.110000 | 4.11 | 7077651 | 4.16 | 4.1 | -1.439% |
| SCG | 2018-01-10 00:00:00.110000 | 4.11 | 7077651 | 4.16 | 4.1 | -1.439% |
| SCG | 2018-01-10 00:00:00.110000 | 4.11 | 7077651 | 4.16 | 4.1 | -1.439% |
| SCG | 2018-01-09 00:00:00.110000 | 4.17 | 8273688 | 4.2 | 4.15 | 0.24% |
| SCG | 2018-01-09 00:00:00.110000 | 4.17 | 8273688 | 4.2 | 4.15 | 0.24% |
| SCG | 2018-01-09 00:00:00.110000 | 4.17 | 8273688 | 4.2 | 4.15 | 0.24% |
| SCG | 2018-01-09 00:00:00.110000 | 4.17 | 8273688 | 4.2 | 4.15 | 0.24% |
| SCG | 2018-01-08 00:00:00.110000 | 4.16 | 3131267 | 4.18 | 4.14 | 0.241% |
| SCG | 2018-01-08 00:00:00.110000 | 4.16 | 3131267 | 4.18 | 4.14 | 0.241% |
| SCG | 2018-01-08 00:00:00.110000 | 4.16 | 3131267 | 4.18 | 4.14 | 0.241% |
| SCG | 2018-01-08 00:00:00.110000 | 4.16 | 3131267 | 4.18 | 4.14 | 0.241% |
| SCG | 2018-01-05 00:00:00.110000 | 4.15 | 4541025 | 4.16 | 4.12 | -0.24% |
| SCG | 2018-01-05 00:00:00.110000 | 4.15 | 4541025 | 4.16 | 4.12 | -0.24% |
| SCG | 2018-01-05 00:00:00.110000 | 4.15 | 4541025 | 4.16 | 4.12 | -0.24% |
| SCG | 2018-01-05 00:00:00.110000 | 4.15 | 4541025 | 4.16 | 4.12 | -0.24% |
| SCG | 2018-01-04 00:00:00.110000 | 4.16 | 10506863 | 4.22 | 4.13 | -0.952% |
| SCG | 2018-01-04 00:00:00.110000 | 4.16 | 10506863 | 4.22 | 4.13 | -0.952% |
| SCG | 2018-01-04 00:00:00.110000 | 4.16 | 10506863 | 4.22 | 4.13 | -0.952% |
| SCG | 2018-01-04 00:00:00.110000 | 4.16 | 10506863 | 4.22 | 4.13 | -0.952% |
| SCG | 2018-01-03 00:00:00.110000 | 4.2 | 3992550 | 4.205 | 4.17 | 0.478% |
| SCG | 2018-01-03 00:00:00.110000 | 4.2 | 3992550 | 4.205 | 4.17 | 0.478% |
| SCG | 2018-01-03 00:00:00.110000 | 4.2 | 3992550 | 4.205 | 4.17 | 0.478% |
| SCG | 2018-01-03 00:00:00.110000 | 4.2 | 3992550 | 4.205 | 4.17 | 0.478% |
| SCG | 2018-01-02 00:00:00.110000 | 4.18 | 3318239 | 4.215 | 4.165 | -0.239% |
| SCG | 2018-01-02 00:00:00.110000 | 4.18 | 3318239 | 4.215 | 4.165 | -0.239% |
| SCG | 2018-01-02 00:00:00.110000 | 4.18 | 3318239 | 4.215 | 4.165 | -0.239% |
| SCG | 2018-01-02 00:00:00.110000 | 4.18 | 3318239 | 4.215 | 4.165 | -0.239% |
| SCG | 2017-12-29 00:00:00.110000 | 4.19 | 6279186 | 4.23 | 4.18 | -0.711% |
| SCG | 2017-12-29 00:00:00.110000 | 4.19 | 6279186 | 4.23 | 4.18 | -0.711% |
| SCG | 2017-12-29 00:00:00.110000 | 4.19 | 6279186 | 4.23 | 4.18 | -0.711% |
| SCG | 2017-12-29 00:00:00.110000 | 4.19 | 6279186 | 4.23 | 4.18 | -0.711% |
| SCG | 2017-12-28 00:00:00.110000 | 4.22 | 8757500 | 4.22 | 4.175 | 0.716% |
| SCG | 2017-12-28 00:00:00.110000 | 4.22 | 8757500 | 4.22 | 4.175 | 0.716% |
| SCG | 2017-12-28 00:00:00.110000 | 4.22 | 8757500 | 4.22 | 4.175 | 0.716% |
| SCG | 2017-12-28 00:00:00.110000 | 4.22 | 8757500 | 4.22 | 4.175 | 0.716% |
| SCG | 2017-12-27 00:00:00.110000 | 4.19 | 3845225 | 4.235 | 4.17 | 0.239% |
| SCG | 2017-12-27 00:00:00.110000 | 4.19 | 3845225 | 4.235 | 4.17 | 0.239% |
| SCG | 2017-12-27 00:00:00.110000 | 4.19 | 3845225 | 4.235 | 4.17 | 0.239% |
| SCG | 2017-12-27 00:00:00.110000 | 4.19 | 3845225 | 4.235 | 4.17 | 0.239% |
| SCG | 2017-12-22 00:00:00.110000 | 4.18 | 6668473 | 4.24 | 4.15 | -0.713% |
| SCG | 2017-12-22 00:00:00.110000 | 4.18 | 6668473 | 4.24 | 4.15 | -0.713% |
| SCG | 2017-12-22 00:00:00.110000 | 4.18 | 6668473 | 4.24 | 4.15 | -0.713% |
| SCG | 2017-12-21 00:00:00.110000 | 4.21 | 18434013 | 4.23 | 4.18 | -1.865% |
| SCG | 2017-12-20 00:00:00.110000 | 4.29 | 8365230 | 4.3 | 4.26 | -0.464% |
| SCG | 2017-12-19 00:00:00.110000 | 4.31 | 10469093 | 4.34 | 4.3 | 0.233% |
| SCG | 2017-12-18 00:00:00.110000 | 4.3 | 8456010 | 4.33 | 4.265 | 0.233% |
| SCG | 2017-12-15 00:00:00.110000 | 4.29 | 18398562 | 4.355 | 4.28 | -1.831% |
| SCG | 2017-12-14 00:00:00.110000 | 4.37 | 8553959 | 4.44 | 4.36 | -1.131% |
| SCG | 2017-12-13 00:00:00.110000 | 4.42 | 18089316 | 4.445 | 4.36 | 1.609% |
| SCG | 2017-12-12 00:00:00.110000 | 4.35 | 17974486 | 4.38 | 4.175 | 4.067% |
| SCG | 2017-12-11 00:00:00.110000 | 4.18 | 6508234 | 4.24 | 4.18 | -0.948% |
| SCG | 2017-12-08 00:00:00.110000 | 4.22 | 7164631 | 4.245 | 4.21 | -0.236% |
| SCG | 2017-12-07 00:00:00.110000 | 4.23 | 10226134 | 4.28 | 4.23 | 0% |
| SCG | 2017-12-06 00:00:00.110000 | 4.23 | 7715813 | 4.23 | 4.17 | 0.955% |
| SCG | 2017-12-05 00:00:00.110000 | 4.19 | 5837908 | 4.22 | 4.18 | -0.711% |
| SCG | 2017-12-04 00:00:00.110000 | 4.22 | 8828172 | 4.25 | 4.205 | -0.236% |
| SCG | 2017-12-01 00:00:00.110000 | 4.23 | 4603979 | 4.25 | 4.21 | 0% |
| SCG | 2017-11-30 00:00:00.110000 | 4.23 | 9742869 | 4.24 | 4.205 | 0% |
| SCG | 2017-11-28 00:00:00.110000 | 4.22 | 8918849 | 4.23 | 4.16 | 1.199% |
| SCG | 2017-11-27 00:00:00.110000 | 4.17 | 4960754 | 4.21 | 4.17 | -0.477% |
| SCG | 2017-11-24 00:00:00.110000 | 4.19 | 5075775 | 4.19 | 4.12 | 0.721% |
| SCG | 2017-11-23 00:00:00.110000 | 4.16 | 6390478 | 4.19 | 4.13 | -0.478% |
| SCG | 2017-11-22 00:00:00.110000 | 4.18 | 4902846 | 4.21 | 4.17 | 0% |
| SCG | 2017-11-21 00:00:00.110000 | 4.18 | 5427314 | 4.18 | 4.145 | 0.481% |
| SCG | 2017-11-17 00:00:00.110000 | 4.13 | 6260000 | 4.15 | 4.125 | -0.482% |
| SCG | 2017-11-17 00:00:00.110000 | 4.13 | 6260000 | 4.15 | 4.125 | -0.482% |
| SCG | 2017-11-17 00:00:00.110000 | 4.13 | 6260000 | 4.15 | 4.125 | -0.482% |
| SCG | 2017-11-16 00:00:00.110000 | 4.15 | 8485641 | 4.165 | 4.13 | 0.242% |
| SCG | 2017-11-15 00:00:00.110000 | 4.14 | 9104667 | 4.23 | 4.14 | -0.957% |
| SCG | 2017-11-14 00:00:00.110000 | 4.18 | 8318412 | 4.2 | 4.16 | -1.415% |
| SCG | 2017-11-13 00:00:00.110000 | 4.24 | 6824532 | 4.25 | 4.21 | 1.193% |
| SCG | 2017-11-10 00:00:00.110000 | 4.19 | 8207160 | 4.22 | 4.15 | 1.208% |
| SCG | 2017-11-10 00:00:00.110000 | 4.19 | 8207160 | 4.22 | 4.15 | 1.208% |
| SCG | 2017-11-10 00:00:00.110000 | 4.19 | 8207160 | 4.22 | 4.15 | 1.208% |
| SCG | 2017-11-09 00:00:00.110000 | 4.14 | 7762334 | 4.15 | 4.1 | 1.222% |
| SCG | 2017-11-08 00:00:00.110000 | 4.09 | 6666261 | 4.09 | 4.035 | 1.489% |
| SCG | 2017-11-07 00:00:00.110000 | 4.03 | 6572129 | 4.05 | 4.01 | 1.003% |
| SCG | 2017-11-06 00:00:00.110000 | 3.99 | 8585967 | 4.04 | 3.99 | -0.993% |
| SCG | 2017-11-03 00:00:00.110000 | 4.03 | 5602432 | 4.05 | 3.99 | 0.75% |
| SCG | 2017-11-03 00:00:00.110000 | 4.03 | 5602432 | 4.05 | 3.99 | 0.75% |
| SCG | 2017-11-03 00:00:00.110000 | 4.03 | 5602432 | 4.05 | 3.99 | 0.75% |
| SCG | 2017-11-02 00:00:00.110000 | 4.0 | 8629717 | 4.04 | 3.98 | -0.498% |
| SCG | 2017-11-01 00:00:00.110000 | 4.02 | 7164668 | 4.055 | 4.015 | 0% |
| SCG | 2017-10-31 00:00:00.110000 | 4.02 | 6723859 | 4.035 | 4.0 | 0.5% |
| SCG | 2017-10-30 00:00:00.110000 | 4.0 | 8967362 | 4.05 | 3.99 | -0.744% |
| SCG | 2017-10-27 00:00:00.110000 | 4.03 | 6488047 | 4.06 | 4.0 | -0.739% |
| SCG | 2017-10-27 00:00:00.110000 | 4.03 | 6488047 | 4.06 | 4.0 | -0.739% |
| SCG | 2017-10-27 00:00:00.110000 | 4.03 | 6488047 | 4.06 | 4.0 | -0.739% |
| SCG | 2017-10-26 00:00:00.110000 | 4.06 | 6299793 | 4.06 | 4.03 | 0.495% |
| SCG | 2017-10-25 00:00:00.110000 | 4.04 | 7211075 | 4.07 | 4.02 | 0% |
| SCG | 2017-10-24 00:00:00.110000 | 4.04 | 9324949 | 4.06 | 3.98 | 1.253% |
| SCG | 2017-10-23 00:00:00.110000 | 3.99 | 10429065 | 4.07 | 3.98 | -0.993% |
| SCG | 2017-10-20 00:00:00.110000 | 4.03 | 12736723 | 4.075 | 4.03 | -0.248% |
| SCG | 2017-10-20 00:00:00.110000 | 4.03 | 12736723 | 4.075 | 4.03 | -0.248% |
| SCG | 2017-10-20 00:00:00.110000 | 4.03 | 12736723 | 4.075 | 4.03 | -0.248% |
| SCG | 2017-10-19 00:00:00.110000 | 4.04 | 13415589 | 4.09 | 4.03 | -0.737% |
| SCG | 2017-10-18 00:00:00.110000 | 4.07 | 13013617 | 4.1 | 4.02 | 0.993% |
| SCG | 2017-10-17 08:42:09.110000 | 4.23 | 7572003 | 4.24 | 4.215 | 0.237% |
| SCG | 2017-10-17 00:00:00.110000 | 4.03 | 11967155 | 4.04 | 3.975 | 1.511% |
| SCG | 2017-10-16 00:00:00.110000 | 3.97 | 10073328 | 3.975 | 3.95 | 0.761% |
| SCG | 2017-10-13 00:00:00.110000 | 3.94 | 6682191 | 3.98 | 3.94 | -0.253% |
| SCG | 2017-10-13 00:00:00.110000 | 3.94 | 6682191 | 3.98 | 3.94 | -0.253% |
| SCG | 2017-10-13 00:00:00.110000 | 3.94 | 6682191 | 3.98 | 3.94 | -0.253% |
| SCG | 2017-10-12 00:00:00.110000 | 3.95 | 7995057 | 3.96 | 3.93 | 0.509% |
| SCG | 2017-10-11 00:00:00.110000 | 3.93 | 7833059 | 3.94 | 3.9 | 0.769% |
| SCG | 2017-10-10 00:00:00.110000 | 3.9 | 5304690 | 3.93 | 3.89 | 0% |
| SCG | 2017-10-09 00:00:00.110000 | 3.9 | 7199428 | 3.93 | 3.9 | 0.257% |
| SCG | 2017-10-06 00:00:00.110000 | 3.89 | 7517385 | 3.89 | 3.84 | 1.567% |
| SCG | 2017-10-06 00:00:00.110000 | 3.89 | 7517385 | 3.89 | 3.84 | 1.567% |
| SCG | 2017-10-06 00:00:00.110000 | 3.89 | 7517385 | 3.89 | 3.84 | 1.567% |
| SCG | 2017-10-05 00:00:00.110000 | 3.83 | 7325309 | 3.86 | 3.82 | -0.26% |
| SCG | 2017-10-04 00:00:00.110000 | 3.84 | 10216719 | 3.9 | 3.82 | -1.538% |
| SCG | 2017-10-03 00:00:00.110000 | 3.9 | 7156887 | 3.92 | 3.895 | -0.51% |
| SCG | 2017-10-02 00:00:00.110000 | 3.92 | 5321710 | 3.95 | 3.91 | -0.254% |
| SCG | 2017-09-29 00:00:00.100000 | 3.93 | 12330511 | 3.93 | 3.865 | 1.55% |
| SCG | 2017-09-29 00:00:00.100000 | 3.93 | 12330511 | 3.93 | 3.865 | 1.55% |
| SCG | 2017-09-29 00:00:00.100000 | 3.93 | 12330511 | 3.93 | 3.865 | 1.55% |
| SCG | 2017-09-28 00:00:00.100000 | 3.87 | 10005597 | 3.9 | 3.86 | -0.769% |
| SCG | 2017-09-27 00:00:00.100000 | 3.9 | 9619262 | 3.92 | 3.9 | -0.256% |
| SCG | 2017-09-26 00:00:00.100000 | 3.91 | 8971552 | 3.95 | 3.885 | 0.256% |
| SCG | 2017-09-25 00:00:00.100000 | 3.9 | 6180080 | 3.98 | 3.9 | -1.015% |
| SCG | 2017-09-22 00:00:00.100000 | 3.94 | 5160432 | 3.96 | 3.89 | 0.254% |
| SCG | 2017-09-22 00:00:00.100000 | 3.94 | 5160432 | 3.96 | 3.89 | 0.254% |
| SCG | 2017-09-22 00:00:00.100000 | 3.94 | 5160432 | 3.96 | 3.89 | 0.254% |
| SCG | 2017-09-21 00:00:00.100000 | 3.93 | 14972563 | 4.01 | 3.93 | -1.995% |
| SCG | 2017-09-20 00:00:00.100000 | 4.01 | 8861252 | 4.03 | 3.995 | -0.249% |
| SCG | 2017-09-19 00:00:00.100000 | 4.02 | 7914153 | 4.06 | 4.0 | -0.741% |
| SCG | 2017-09-18 00:00:00.100000 | 4.05 | 8072421 | 4.06 | 3.99 | 0% |
| SCG | 2017-09-15 00:00:00.100000 | 4.05 | 14467945 | 4.07 | 4.03 | 0.248% |
| SCG | 2017-09-15 00:00:00.100000 | 4.05 | 14467945 | 4.07 | 4.03 | 0.248% |
| SCG | 2017-09-15 00:00:00.100000 | 4.05 | 14467945 | 4.07 | 4.03 | 0.248% |
| SCG | 2017-09-14 00:00:00.100000 | 4.04 | 8057801 | 4.05 | 4.01 | -0.493% |
| SCG | 2017-09-13 00:00:00.100000 | 4.06 | 7128852 | 4.095 | 4.04 | -0.733% |
| SCG | 2017-09-12 00:00:00.100000 | 4.09 | 9447024 | 4.13 | 4.06 | 0.739% |
| SCG | 2017-09-11 00:00:00.100000 | 4.06 | 9618183 | 4.08 | 4.05 | 0.247% |
| SCG | 2017-09-08 00:00:00.100000 | 4.05 | 8656968 | 4.05 | 4.01 | 0.746% |
| SCG | 2017-09-08 00:00:00.100000 | 4.05 | 8656968 | 4.05 | 4.01 | 0.746% |
| SCG | 2017-09-08 00:00:00.100000 | 4.05 | 8656968 | 4.05 | 4.01 | 0.746% |
| SCG | 2017-09-07 00:00:00.100000 | 4.02 | 9986084 | 4.06 | 4.005 | 1.005% |
| SCG | 2017-09-06 00:00:00.100000 | 3.98 | 15114499 | 4.01 | 3.955 | 0.759% |
| SCG | 2017-09-05 00:00:00.100000 | 3.95 | 8372612 | 3.96 | 3.865 | 1.804% |
| SCG | 2017-09-04 00:00:00.100000 | 3.88 | 5446228 | 3.89 | 3.84 | 0.779% |
| SCG | 2017-09-01 00:00:00.100000 | 3.85 | 11194481 | 3.88 | 3.83 | -0.259% |
| SCG | 2017-09-01 00:00:00.100000 | 3.85 | 11194481 | 3.88 | 3.83 | -0.259% |
| SCG | 2017-09-01 00:00:00.100000 | 3.85 | 11194481 | 3.88 | 3.83 | -0.259% |
| SCG | 2017-08-31 00:00:00.100000 | 3.86 | 12180294 | 3.9 | 3.85 | 0% |
| SCG | 2017-08-30 00:00:00.100000 | 3.86 | 11608498 | 3.89 | 3.84 | -0.258% |
| SCG | 2017-08-29 00:00:00.100000 | 3.87 | 10368073 | 3.87 | 3.81 | 0% |
| SCG | 2017-08-28 00:00:00.100000 | 3.87 | 8998084 | 3.89 | 3.84 | 0.259% |
| SCG | 2017-08-25 00:00:00.100000 | 3.86 | 20006511 | 3.9 | 3.81 | -1.781% |
| SCG | 2017-08-25 00:00:00.100000 | 3.86 | 20006511 | 3.9 | 3.81 | -1.781% |
| SCG | 2017-08-25 00:00:00.100000 | 3.86 | 20006511 | 3.9 | 3.81 | -1.781% |
| SCG | 2017-08-24 00:00:00.100000 | 3.93 | 10931569 | 3.99 | 3.92 | -1.504% |
| SCG | 2017-08-23 00:00:00.100000 | 3.99 | 6900797 | 4.04 | 3.97 | -0.499% |
| SCG | 2017-08-22 00:00:00.100000 | 4.01 | 7170863 | 4.05 | 4.0 | 0.25% |
| SCG | 2017-08-21 00:00:00.100000 | 4.0 | 7735190 | 4.02 | 3.96 | -0.249% |
| SCG | 2017-08-18 00:00:00.100000 | 4.01 | 6916595 | 4.04 | 3.995 | -0.743% |
| SCG | 2017-08-18 00:00:00.100000 | 4.01 | 6916595 | 4.04 | 3.995 | -0.743% |
| SCG | 2017-08-18 00:00:00.100000 | 4.01 | 6916595 | 4.04 | 3.995 | -0.743% |
| SCG | 2017-08-17 00:00:00.100000 | 4.04 | 10749444 | 4.085 | 4.03 | 0.248% |
| SCG | 2017-08-16 00:00:00.100000 | 4.03 | 19908133 | 4.075 | 3.99 | 0.75% |
| SCG | 2017-08-15 00:00:00.100000 | 4.0 | 12352013 | 4.065 | 4.0 | 0.756% |
| SCG | 2017-08-14 00:00:00.100000 | 3.97 | 7313336 | 4.03 | 3.96 | -0.75% |
| SCG | 2017-08-11 00:00:00.100000 | 4.0 | 10206878 | 4.01 | 3.935 | -3.148% |
| SCG | 2017-08-11 00:00:00.100000 | 4.0 | 10206878 | 4.01 | 3.935 | -3.148% |
| SCG | 2017-08-11 00:00:00.100000 | 4.0 | 10206878 | 4.01 | 3.935 | -3.148% |
| SCG | 2017-08-10 00:00:00.100000 | 4.13 | 4568839 | 4.14 | 4.105 | 0.243% |
| SCG | 2017-08-09 00:00:00.100000 | 4.12 | 4689464 | 4.15 | 4.1 | 0% |
| SCG | 2017-08-08 00:00:00.100000 | 4.12 | 6764713 | 4.14 | 4.085 | -0.242% |
| SCG | 2017-08-07 00:00:00.100000 | 4.13 | 6132542 | 4.165 | 4.11 | 0% |
| SCG | 2017-08-04 00:00:00.100000 | 4.13 | 6716276 | 4.16 | 4.11 | 0% |
| SCG | 2017-08-04 00:00:00.100000 | 4.13 | 6716276 | 4.16 | 4.11 | 0% |
| SCG | 2017-08-04 00:00:00.100000 | 4.13 | 6716276 | 4.16 | 4.11 | 0% |
| SCG | 2017-08-03 00:00:00.100000 | 4.13 | 7921509 | 4.135 | 4.06 | -0.242% |
| SCG | 2017-08-02 00:00:00.100000 | 4.14 | 9264610 | 4.24 | 4.13 | -2.128% |