SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP (SCP)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
SCP 2018-01-18 00:00:00.110000 2.25 2006905 2.26 2.215 0.897%
SCP 2018-01-18 00:00:00.110000 2.25 2006905 2.26 2.215 0.897%
SCP 2018-01-18 00:00:00.110000 2.25 2006905 2.26 2.215 0.897%
SCP 2018-01-18 00:00:00.110000 2.25 2006905 2.26 2.215 0.897%
SCP 2018-01-17 00:00:00.110000 2.23 2154172 2.245 2.21 1.364%
SCP 2018-01-17 00:00:00.110000 2.23 2154172 2.245 2.21 1.364%
SCP 2018-01-17 00:00:00.110000 2.23 2154172 2.245 2.21 1.364%
SCP 2018-01-17 00:00:00.110000 2.23 2154172 2.245 2.21 1.364%
SCP 2018-01-16 00:00:00.110000 2.2 1589866 2.23 2.2 -0.901%
SCP 2018-01-16 00:00:00.110000 2.2 1589866 2.23 2.2 -0.901%
SCP 2018-01-16 00:00:00.110000 2.2 1589866 2.23 2.2 -0.901%
SCP 2018-01-16 00:00:00.110000 2.2 1589866 2.23 2.2 -0.901%
SCP 2018-01-15 00:00:00.110000 2.22 667522 2.23 2.2 0%
SCP 2018-01-15 00:00:00.110000 2.22 667522 2.23 2.2 0%
SCP 2018-01-15 00:00:00.110000 2.22 667522 2.23 2.2 0%
SCP 2018-01-15 00:00:00.110000 2.22 667522 2.23 2.2 0%
SCP 2018-01-12 00:00:00.110000 2.22 962880 2.24 2.21 -0.893%
SCP 2018-01-12 00:00:00.110000 2.22 962880 2.24 2.21 -0.893%
SCP 2018-01-12 00:00:00.110000 2.22 962880 2.24 2.21 -0.893%
SCP 2018-01-12 00:00:00.110000 2.22 962880 2.24 2.21 -0.893%
SCP 2018-01-11 00:00:00.110000 2.24 1347901 2.27 2.23 -1.322%
SCP 2018-01-11 00:00:00.110000 2.24 1347901 2.27 2.23 -1.322%
SCP 2018-01-11 00:00:00.110000 2.24 1347901 2.27 2.23 -1.322%
SCP 2018-01-11 00:00:00.110000 2.24 1347901 2.27 2.23 -1.322%
SCP 2018-01-10 00:00:00.110000 2.27 1169794 2.31 2.27 -1.732%
SCP 2018-01-10 00:00:00.110000 2.27 1169794 2.31 2.27 -1.732%
SCP 2018-01-10 00:00:00.110000 2.27 1169794 2.31 2.27 -1.732%
SCP 2018-01-10 00:00:00.110000 2.27 1169794 2.31 2.27 -1.732%
SCP 2018-01-09 00:00:00.110000 2.31 654675 2.33 2.31 0%
SCP 2018-01-09 00:00:00.110000 2.31 654675 2.33 2.31 0%
SCP 2018-01-09 00:00:00.110000 2.31 654675 2.33 2.31 0%
SCP 2018-01-09 00:00:00.110000 2.31 654675 2.33 2.31 0%
SCP 2018-01-08 00:00:00.110000 2.31 513628 2.33 2.31 0%
SCP 2018-01-08 00:00:00.110000 2.31 513628 2.33 2.31 0%
SCP 2018-01-08 00:00:00.110000 2.31 513628 2.33 2.31 0%
SCP 2018-01-08 00:00:00.110000 2.31 513628 2.33 2.31 0%
SCP 2018-01-05 00:00:00.110000 2.31 426101 2.315 2.3 -0.431%
SCP 2018-01-05 00:00:00.110000 2.31 426101 2.315 2.3 -0.431%
SCP 2018-01-05 00:00:00.110000 2.31 426101 2.315 2.3 -0.431%
SCP 2018-01-05 00:00:00.110000 2.31 426101 2.315 2.3 -0.431%
SCP 2018-01-04 00:00:00.110000 2.32 742598 2.33 2.31 0%
SCP 2018-01-04 00:00:00.110000 2.32 742598 2.33 2.31 0%
SCP 2018-01-04 00:00:00.110000 2.32 742598 2.33 2.31 0%
SCP 2018-01-04 00:00:00.110000 2.32 742598 2.33 2.31 0%
SCP 2018-01-03 00:00:00.110000 2.32 2513922 2.325 2.29 0.433%
SCP 2018-01-03 00:00:00.110000 2.32 2513922 2.325 2.29 0.433%
SCP 2018-01-03 00:00:00.110000 2.32 2513922 2.325 2.29 0.433%
SCP 2018-01-03 00:00:00.110000 2.32 2513922 2.325 2.29 0.433%
SCP 2018-01-02 00:00:00.110000 2.31 644560 2.34 2.3 -0.858%
SCP 2018-01-02 00:00:00.110000 2.31 644560 2.34 2.3 -0.858%
SCP 2018-01-02 00:00:00.110000 2.31 644560 2.34 2.3 -0.858%
SCP 2018-01-02 00:00:00.110000 2.31 644560 2.34 2.3 -0.858%
SCP 2017-12-29 00:00:00.110000 2.33 876513 2.34 2.3 -0.427%
SCP 2017-12-29 00:00:00.110000 2.33 876513 2.34 2.3 -0.427%
SCP 2017-12-29 00:00:00.110000 2.33 876513 2.34 2.3 -0.427%
SCP 2017-12-29 00:00:00.110000 2.33 876513 2.34 2.3 -0.427%
SCP 2017-12-28 00:00:00.110000 2.34 1440992 2.34 2.29 -1.266%
SCP 2017-12-28 00:00:00.110000 2.34 1440992 2.34 2.29 -1.266%
SCP 2017-12-28 00:00:00.110000 2.34 1440992 2.34 2.29 -1.266%
SCP 2017-12-28 00:00:00.110000 2.34 1440992 2.34 2.29 -1.266%
SCP 2017-12-27 00:00:00.110000 2.37 1112560 2.38 2.35 0%
SCP 2017-12-27 00:00:00.110000 2.37 1112560 2.38 2.35 0%
SCP 2017-12-27 00:00:00.110000 2.37 1112560 2.38 2.35 0%
SCP 2017-12-27 00:00:00.110000 2.37 1112560 2.38 2.35 0%
SCP 2017-12-22 00:00:00.110000 2.37 830570 2.4 2.36 -0.837%
SCP 2017-12-22 00:00:00.110000 2.37 830570 2.4 2.36 -0.837%
SCP 2017-12-22 00:00:00.110000 2.37 830570 2.4 2.36 -0.837%
SCP 2017-12-21 00:00:00.110000 2.39 3091093 2.4 2.37 -0.83%
SCP 2017-12-20 00:00:00.110000 2.41 862469 2.42 2.39 -0.823%
SCP 2017-12-19 00:00:00.110000 2.43 1240795 2.44 2.42 0%
SCP 2017-12-18 00:00:00.110000 2.43 1194693 2.43 2.41 0.83%
SCP 2017-12-15 00:00:00.110000 2.41 2599566 2.43 2.39 -0.413%
SCP 2017-12-14 00:00:00.110000 2.42 2009722 2.47 2.42 -1.626%
SCP 2017-12-13 00:00:00.110000 2.46 1700240 2.465 2.43 0%
SCP 2017-12-12 00:00:00.110000 2.46 2495824 2.47 2.4 1.653%
SCP 2017-12-11 00:00:00.110000 2.42 857656 2.435 2.405 0%
SCP 2017-12-08 00:00:00.110000 2.42 1282450 2.435 2.41 0%
SCP 2017-12-07 00:00:00.110000 2.42 1224958 2.45 2.405 0.415%
SCP 2017-12-06 00:00:00.110000 2.41 1384467 2.42 2.37 0.417%
SCP 2017-12-05 00:00:00.110000 2.4 1661481 2.41 2.375 -0.826%
SCP 2017-12-04 00:00:00.110000 2.42 1356425 2.43 2.41 0%
SCP 2017-12-01 00:00:00.110000 2.42 815160 2.43 2.4 0.415%
SCP 2017-11-30 00:00:00.110000 2.41 1753323 2.41 2.385 0.417%
SCP 2017-11-29 00:00:00.110000 2.4 1045729 2.4 2.38 0.84%
SCP 2017-11-28 00:00:00.110000 2.38 1931373 2.4 2.35 0%
SCP 2017-11-27 00:00:00.110000 2.38 878987 2.38 2.365 0.422%
SCP 2017-11-24 00:00:00.110000 2.37 1190451 2.37 2.33 0.424%
SCP 2017-11-23 00:00:00.110000 2.36 913967 2.36 2.32 0.855%
SCP 2017-11-22 00:00:00.110000 2.34 1212491 2.36 2.33 -0.426%
SCP 2017-11-21 00:00:00.110000 2.35 1307209 2.36 2.33 0%
SCP 2017-11-17 00:00:00.110000 2.34 1516982 2.35 2.32 0%
SCP 2017-11-17 00:00:00.110000 2.34 1516982 2.35 2.32 0%
SCP 2017-11-17 00:00:00.110000 2.34 1516982 2.35 2.32 0%
SCP 2017-11-16 00:00:00.110000 2.34 1657407 2.34 2.31 0.862%
SCP 2017-11-15 00:00:00.110000 2.32 2014151 2.34 2.315 -1.277%
SCP 2017-11-14 00:00:00.110000 2.35 1193134 2.36 2.34 -0.844%
SCP 2017-11-13 00:00:00.110000 2.37 1263046 2.38 2.34 0.424%
SCP 2017-11-10 00:00:00.110000 2.36 1400450 2.36 2.35 0.426%
SCP 2017-11-10 00:00:00.110000 2.36 1400450 2.36 2.35 0.426%
SCP 2017-11-10 00:00:00.110000 2.36 1400450 2.36 2.35 0.426%
SCP 2017-11-09 00:00:00.110000 2.35 1312821 2.35 2.34 0.858%
SCP 2017-11-08 00:00:00.110000 2.33 1674397 2.35 2.33 -0.427%
SCP 2017-11-07 00:00:00.110000 2.34 1330094 2.35 2.33 0%
SCP 2017-11-06 00:00:00.110000 2.34 2474776 2.35 2.32 0.429%
SCP 2017-11-03 00:00:00.110000 2.33 1198473 2.35 2.32 0%
SCP 2017-11-03 00:00:00.110000 2.33 1198473 2.35 2.32 0%
SCP 2017-11-03 00:00:00.110000 2.33 1198473 2.35 2.32 0%
SCP 2017-11-02 00:00:00.110000 2.33 1727865 2.38 2.33 -0.851%
SCP 2017-11-01 00:00:00.110000 2.35 2703218 2.38 2.34 0%
SCP 2017-10-31 00:00:00.110000 2.35 1517285 2.35 2.315 1.732%
SCP 2017-10-30 00:00:00.110000 2.31 1282439 2.34 2.31 -0.431%
SCP 2017-10-27 00:00:00.110000 2.32 1337051 2.36 2.31 -0.855%
SCP 2017-10-27 00:00:00.110000 2.32 1337051 2.36 2.31 -0.855%
SCP 2017-10-27 00:00:00.110000 2.32 1337051 2.36 2.31 -0.855%
SCP 2017-10-26 00:00:00.110000 2.34 1375305 2.355 2.32 -0.426%
SCP 2017-10-25 00:00:00.110000 2.35 1417536 2.35 2.315 1.732%
SCP 2017-10-24 00:00:00.110000 2.31 1156667 2.33 2.31 -0.858%
SCP 2017-10-23 00:00:00.110000 2.33 1015082 2.35 2.32 -0.427%
SCP 2017-10-20 00:00:00.110000 2.34 1037174 2.35 2.32 0.429%
SCP 2017-10-20 00:00:00.110000 2.34 1037174 2.35 2.32 0.429%
SCP 2017-10-20 00:00:00.110000 2.34 1037174 2.35 2.32 0.429%
SCP 2017-10-19 00:00:00.110000 2.33 1818016 2.35 2.33 -0.427%
SCP 2017-10-18 00:00:00.110000 2.34 971692 2.35 2.33 0.429%
SCP 2017-10-17 00:00:00.110000 2.33 981275 2.335 2.305 0.866%
SCP 2017-10-16 00:00:00.110000 2.31 991888 2.32 2.3 0.435%
SCP 2017-10-13 00:00:00.110000 2.3 580112 2.32 2.3 -0.433%
SCP 2017-10-13 00:00:00.110000 2.3 580112 2.32 2.3 -0.433%
SCP 2017-10-13 00:00:00.110000 2.3 580112 2.32 2.3 -0.433%
SCP 2017-10-12 00:00:00.110000 2.31 818209 2.32 2.3 0%
SCP 2017-10-11 00:00:00.110000 2.31 861022 2.31 2.28 0.435%
SCP 2017-10-10 00:00:00.110000 2.3 884759 2.305 2.28 0.437%
SCP 2017-10-09 00:00:00.110000 2.29 775508 2.3 2.28 0.881%
SCP 2017-10-06 00:00:00.110000 2.27 1284915 2.29 2.25 0.889%
SCP 2017-10-06 00:00:00.110000 2.27 1284915 2.29 2.25 0.889%
SCP 2017-10-06 00:00:00.110000 2.27 1284915 2.29 2.25 0.889%
SCP 2017-10-05 00:00:00.110000 2.25 707597 2.27 2.24 -0.442%
SCP 2017-10-04 00:00:00.110000 2.26 1676505 2.275 2.255 -1.31%
SCP 2017-10-03 00:00:00.110000 2.29 1465591 2.3 2.28 -0.435%
SCP 2017-10-02 00:00:00.110000 2.3 1155916 2.315 2.28 0.437%
SCP 2017-09-29 00:00:00.100000 2.29 1506801 2.29 2.26 0.881%
SCP 2017-09-29 00:00:00.100000 2.29 1506801 2.29 2.26 0.881%
SCP 2017-09-29 00:00:00.100000 2.29 1506801 2.29 2.26 0.881%
SCP 2017-09-28 00:00:00.100000 2.27 1067868 2.28 2.26 0%
SCP 2017-09-27 00:00:00.100000 2.27 911772 2.28 2.27 0%
SCP 2017-09-26 00:00:00.100000 2.27 919337 2.28 2.26 0%
SCP 2017-09-25 00:00:00.100000 2.27 1136311 2.28 2.26 0%
SCP 2017-09-22 00:00:00.100000 2.27 1484265 2.28 2.24 0%
SCP 2017-09-22 00:00:00.100000 2.27 1484265 2.28 2.24 0%
SCP 2017-09-22 00:00:00.100000 2.27 1484265 2.28 2.24 0%
SCP 2017-09-21 00:00:00.100000 2.27 2213689 2.295 2.255 -1.304%
SCP 2017-09-20 00:00:00.100000 2.3 1635062 2.3 2.27 0.877%
SCP 2017-09-19 00:00:00.100000 2.28 2503895 2.29 2.26 -0.437%
SCP 2017-09-18 00:00:00.100000 2.29 1124166 2.29 2.27 0.439%
SCP 2017-09-15 00:00:00.100000 2.28 2629421 2.3 2.28 -0.437%
SCP 2017-09-15 00:00:00.100000 2.28 2629421 2.3 2.28 -0.437%
SCP 2017-09-15 00:00:00.100000 2.28 2629421 2.3 2.28 -0.437%
SCP 2017-09-14 00:00:00.100000 2.29 1417084 2.3 2.27 -0.866%
SCP 2017-09-13 00:00:00.100000 2.31 1648305 2.31 2.275 0.435%
SCP 2017-09-12 00:00:00.100000 2.3 1570146 2.31 2.26 1.322%
SCP 2017-09-11 00:00:00.100000 2.27 1675441 2.285 2.26 0.442%
SCP 2017-09-08 00:00:00.100000 2.26 1223255 2.275 2.25 -0.441%
SCP 2017-09-08 00:00:00.100000 2.26 1223255 2.275 2.25 -0.441%
SCP 2017-09-08 00:00:00.100000 2.26 1223255 2.275 2.25 -0.441%
SCP 2017-09-07 00:00:00.100000 2.27 2044334 2.27 2.24 0.889%
SCP 2017-09-06 00:00:00.100000 2.25 1690012 2.25 2.215 1.351%
SCP 2017-09-05 00:00:00.100000 2.22 1672812 2.23 2.2 0%
SCP 2017-09-04 00:00:00.100000 2.22 766332 2.23 2.21 -0.448%
SCP 2017-09-01 00:00:00.100000 2.23 1636933 2.24 2.21 0%
SCP 2017-09-01 00:00:00.100000 2.23 1636933 2.24 2.21 0%
SCP 2017-09-01 00:00:00.100000 2.23 1636933 2.24 2.21 0%
SCP 2017-08-31 00:00:00.100000 2.23 1841768 2.23 2.195 0.905%
SCP 2017-08-30 00:00:00.100000 2.21 1387910 2.22 2.19 0.455%
SCP 2017-08-29 00:00:00.100000 2.2 1749106 2.2 2.17 0.457%
SCP 2017-08-28 00:00:00.100000 2.19 1457511 2.21 2.18 -0.455%
SCP 2017-08-25 00:00:00.100000 2.2 1607561 2.22 2.2 -0.901%
SCP 2017-08-25 00:00:00.100000 2.2 1607561 2.22 2.2 -0.901%
SCP 2017-08-25 00:00:00.100000 2.2 1607561 2.22 2.2 -0.901%
SCP 2017-08-24 00:00:00.100000 2.22 1761431 2.235 2.21 -0.448%
SCP 2017-08-23 00:00:00.100000 2.23 2661933 2.245 2.22 0.45%
SCP 2017-08-22 00:00:00.100000 2.22 1146184 2.23 2.2 0.909%
SCP 2017-08-21 00:00:00.100000 2.2 1455676 2.205 2.175 -0.452%
SCP 2017-08-18 00:00:00.100000 2.21 2002606 2.21 2.16 1.376%
SCP 2017-08-18 00:00:00.100000 2.21 2002606 2.21 2.16 1.376%
SCP 2017-08-18 00:00:00.100000 2.21 2002606 2.21 2.16 1.376%
SCP 2017-08-17 00:00:00.100000 2.18 2325026 2.215 2.17 -0.457%
SCP 2017-08-16 00:00:00.100000 2.19 3029869 2.215 2.16 -0.905%
SCP 2017-08-15 00:00:00.100000 2.21 1572771 2.21 2.17 1.843%
SCP 2017-08-14 00:00:00.100000 2.17 1113678 2.2 2.16 -0.913%
SCP 2017-08-11 00:00:00.100000 2.19 1776393 2.2 2.155 0%
SCP 2017-08-11 00:00:00.100000 2.19 1776393 2.2 2.155 0%
SCP 2017-08-11 00:00:00.100000 2.19 1776393 2.2 2.155 0%
SCP 2017-08-10 00:00:00.100000 2.19 1078439 2.21 2.17 0%
SCP 2017-08-09 00:00:00.100000 2.19 1381872 2.22 2.18 -0.455%
SCP 2017-08-08 00:00:00.100000 2.2 1447402 2.22 2.18 0%
SCP 2017-08-07 00:00:00.100000 2.2 858455 2.21 2.185 0.457%
SCP 2017-08-04 00:00:00.100000 2.19 865011 2.22 2.19 -0.455%
SCP 2017-08-04 00:00:00.100000 2.19 865011 2.22 2.19 -0.455%
SCP 2017-08-04 00:00:00.100000 2.19 865011 2.22 2.19 -0.455%
SCP 2017-08-03 00:00:00.100000 2.2 1440800 2.2 2.16 0.457%
SCP 2017-08-02 00:00:00.100000 2.19 1540494 2.22 2.18 -0.455%