SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP (SCP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SCP | 2018-01-18 00:00:00.110000 | 2.25 | 2006905 | 2.26 | 2.215 | 0.897% |
| SCP | 2018-01-18 00:00:00.110000 | 2.25 | 2006905 | 2.26 | 2.215 | 0.897% |
| SCP | 2018-01-18 00:00:00.110000 | 2.25 | 2006905 | 2.26 | 2.215 | 0.897% |
| SCP | 2018-01-18 00:00:00.110000 | 2.25 | 2006905 | 2.26 | 2.215 | 0.897% |
| SCP | 2018-01-17 00:00:00.110000 | 2.23 | 2154172 | 2.245 | 2.21 | 1.364% |
| SCP | 2018-01-17 00:00:00.110000 | 2.23 | 2154172 | 2.245 | 2.21 | 1.364% |
| SCP | 2018-01-17 00:00:00.110000 | 2.23 | 2154172 | 2.245 | 2.21 | 1.364% |
| SCP | 2018-01-17 00:00:00.110000 | 2.23 | 2154172 | 2.245 | 2.21 | 1.364% |
| SCP | 2018-01-16 00:00:00.110000 | 2.2 | 1589866 | 2.23 | 2.2 | -0.901% |
| SCP | 2018-01-16 00:00:00.110000 | 2.2 | 1589866 | 2.23 | 2.2 | -0.901% |
| SCP | 2018-01-16 00:00:00.110000 | 2.2 | 1589866 | 2.23 | 2.2 | -0.901% |
| SCP | 2018-01-16 00:00:00.110000 | 2.2 | 1589866 | 2.23 | 2.2 | -0.901% |
| SCP | 2018-01-15 00:00:00.110000 | 2.22 | 667522 | 2.23 | 2.2 | 0% |
| SCP | 2018-01-15 00:00:00.110000 | 2.22 | 667522 | 2.23 | 2.2 | 0% |
| SCP | 2018-01-15 00:00:00.110000 | 2.22 | 667522 | 2.23 | 2.2 | 0% |
| SCP | 2018-01-15 00:00:00.110000 | 2.22 | 667522 | 2.23 | 2.2 | 0% |
| SCP | 2018-01-12 00:00:00.110000 | 2.22 | 962880 | 2.24 | 2.21 | -0.893% |
| SCP | 2018-01-12 00:00:00.110000 | 2.22 | 962880 | 2.24 | 2.21 | -0.893% |
| SCP | 2018-01-12 00:00:00.110000 | 2.22 | 962880 | 2.24 | 2.21 | -0.893% |
| SCP | 2018-01-12 00:00:00.110000 | 2.22 | 962880 | 2.24 | 2.21 | -0.893% |
| SCP | 2018-01-11 00:00:00.110000 | 2.24 | 1347901 | 2.27 | 2.23 | -1.322% |
| SCP | 2018-01-11 00:00:00.110000 | 2.24 | 1347901 | 2.27 | 2.23 | -1.322% |
| SCP | 2018-01-11 00:00:00.110000 | 2.24 | 1347901 | 2.27 | 2.23 | -1.322% |
| SCP | 2018-01-11 00:00:00.110000 | 2.24 | 1347901 | 2.27 | 2.23 | -1.322% |
| SCP | 2018-01-10 00:00:00.110000 | 2.27 | 1169794 | 2.31 | 2.27 | -1.732% |
| SCP | 2018-01-10 00:00:00.110000 | 2.27 | 1169794 | 2.31 | 2.27 | -1.732% |
| SCP | 2018-01-10 00:00:00.110000 | 2.27 | 1169794 | 2.31 | 2.27 | -1.732% |
| SCP | 2018-01-10 00:00:00.110000 | 2.27 | 1169794 | 2.31 | 2.27 | -1.732% |
| SCP | 2018-01-09 00:00:00.110000 | 2.31 | 654675 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-09 00:00:00.110000 | 2.31 | 654675 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-09 00:00:00.110000 | 2.31 | 654675 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-09 00:00:00.110000 | 2.31 | 654675 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-08 00:00:00.110000 | 2.31 | 513628 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-08 00:00:00.110000 | 2.31 | 513628 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-08 00:00:00.110000 | 2.31 | 513628 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-08 00:00:00.110000 | 2.31 | 513628 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-05 00:00:00.110000 | 2.31 | 426101 | 2.315 | 2.3 | -0.431% |
| SCP | 2018-01-05 00:00:00.110000 | 2.31 | 426101 | 2.315 | 2.3 | -0.431% |
| SCP | 2018-01-05 00:00:00.110000 | 2.31 | 426101 | 2.315 | 2.3 | -0.431% |
| SCP | 2018-01-05 00:00:00.110000 | 2.31 | 426101 | 2.315 | 2.3 | -0.431% |
| SCP | 2018-01-04 00:00:00.110000 | 2.32 | 742598 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-04 00:00:00.110000 | 2.32 | 742598 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-04 00:00:00.110000 | 2.32 | 742598 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-04 00:00:00.110000 | 2.32 | 742598 | 2.33 | 2.31 | 0% |
| SCP | 2018-01-03 00:00:00.110000 | 2.32 | 2513922 | 2.325 | 2.29 | 0.433% |
| SCP | 2018-01-03 00:00:00.110000 | 2.32 | 2513922 | 2.325 | 2.29 | 0.433% |
| SCP | 2018-01-03 00:00:00.110000 | 2.32 | 2513922 | 2.325 | 2.29 | 0.433% |
| SCP | 2018-01-03 00:00:00.110000 | 2.32 | 2513922 | 2.325 | 2.29 | 0.433% |
| SCP | 2018-01-02 00:00:00.110000 | 2.31 | 644560 | 2.34 | 2.3 | -0.858% |
| SCP | 2018-01-02 00:00:00.110000 | 2.31 | 644560 | 2.34 | 2.3 | -0.858% |
| SCP | 2018-01-02 00:00:00.110000 | 2.31 | 644560 | 2.34 | 2.3 | -0.858% |
| SCP | 2018-01-02 00:00:00.110000 | 2.31 | 644560 | 2.34 | 2.3 | -0.858% |
| SCP | 2017-12-29 00:00:00.110000 | 2.33 | 876513 | 2.34 | 2.3 | -0.427% |
| SCP | 2017-12-29 00:00:00.110000 | 2.33 | 876513 | 2.34 | 2.3 | -0.427% |
| SCP | 2017-12-29 00:00:00.110000 | 2.33 | 876513 | 2.34 | 2.3 | -0.427% |
| SCP | 2017-12-29 00:00:00.110000 | 2.33 | 876513 | 2.34 | 2.3 | -0.427% |
| SCP | 2017-12-28 00:00:00.110000 | 2.34 | 1440992 | 2.34 | 2.29 | -1.266% |
| SCP | 2017-12-28 00:00:00.110000 | 2.34 | 1440992 | 2.34 | 2.29 | -1.266% |
| SCP | 2017-12-28 00:00:00.110000 | 2.34 | 1440992 | 2.34 | 2.29 | -1.266% |
| SCP | 2017-12-28 00:00:00.110000 | 2.34 | 1440992 | 2.34 | 2.29 | -1.266% |
| SCP | 2017-12-27 00:00:00.110000 | 2.37 | 1112560 | 2.38 | 2.35 | 0% |
| SCP | 2017-12-27 00:00:00.110000 | 2.37 | 1112560 | 2.38 | 2.35 | 0% |
| SCP | 2017-12-27 00:00:00.110000 | 2.37 | 1112560 | 2.38 | 2.35 | 0% |
| SCP | 2017-12-27 00:00:00.110000 | 2.37 | 1112560 | 2.38 | 2.35 | 0% |
| SCP | 2017-12-22 00:00:00.110000 | 2.37 | 830570 | 2.4 | 2.36 | -0.837% |
| SCP | 2017-12-22 00:00:00.110000 | 2.37 | 830570 | 2.4 | 2.36 | -0.837% |
| SCP | 2017-12-22 00:00:00.110000 | 2.37 | 830570 | 2.4 | 2.36 | -0.837% |
| SCP | 2017-12-21 00:00:00.110000 | 2.39 | 3091093 | 2.4 | 2.37 | -0.83% |
| SCP | 2017-12-20 00:00:00.110000 | 2.41 | 862469 | 2.42 | 2.39 | -0.823% |
| SCP | 2017-12-19 00:00:00.110000 | 2.43 | 1240795 | 2.44 | 2.42 | 0% |
| SCP | 2017-12-18 00:00:00.110000 | 2.43 | 1194693 | 2.43 | 2.41 | 0.83% |
| SCP | 2017-12-15 00:00:00.110000 | 2.41 | 2599566 | 2.43 | 2.39 | -0.413% |
| SCP | 2017-12-14 00:00:00.110000 | 2.42 | 2009722 | 2.47 | 2.42 | -1.626% |
| SCP | 2017-12-13 00:00:00.110000 | 2.46 | 1700240 | 2.465 | 2.43 | 0% |
| SCP | 2017-12-12 00:00:00.110000 | 2.46 | 2495824 | 2.47 | 2.4 | 1.653% |
| SCP | 2017-12-11 00:00:00.110000 | 2.42 | 857656 | 2.435 | 2.405 | 0% |
| SCP | 2017-12-08 00:00:00.110000 | 2.42 | 1282450 | 2.435 | 2.41 | 0% |
| SCP | 2017-12-07 00:00:00.110000 | 2.42 | 1224958 | 2.45 | 2.405 | 0.415% |
| SCP | 2017-12-06 00:00:00.110000 | 2.41 | 1384467 | 2.42 | 2.37 | 0.417% |
| SCP | 2017-12-05 00:00:00.110000 | 2.4 | 1661481 | 2.41 | 2.375 | -0.826% |
| SCP | 2017-12-04 00:00:00.110000 | 2.42 | 1356425 | 2.43 | 2.41 | 0% |
| SCP | 2017-12-01 00:00:00.110000 | 2.42 | 815160 | 2.43 | 2.4 | 0.415% |
| SCP | 2017-11-30 00:00:00.110000 | 2.41 | 1753323 | 2.41 | 2.385 | 0.417% |
| SCP | 2017-11-29 00:00:00.110000 | 2.4 | 1045729 | 2.4 | 2.38 | 0.84% |
| SCP | 2017-11-28 00:00:00.110000 | 2.38 | 1931373 | 2.4 | 2.35 | 0% |
| SCP | 2017-11-27 00:00:00.110000 | 2.38 | 878987 | 2.38 | 2.365 | 0.422% |
| SCP | 2017-11-24 00:00:00.110000 | 2.37 | 1190451 | 2.37 | 2.33 | 0.424% |
| SCP | 2017-11-23 00:00:00.110000 | 2.36 | 913967 | 2.36 | 2.32 | 0.855% |
| SCP | 2017-11-22 00:00:00.110000 | 2.34 | 1212491 | 2.36 | 2.33 | -0.426% |
| SCP | 2017-11-21 00:00:00.110000 | 2.35 | 1307209 | 2.36 | 2.33 | 0% |
| SCP | 2017-11-17 00:00:00.110000 | 2.34 | 1516982 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-17 00:00:00.110000 | 2.34 | 1516982 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-17 00:00:00.110000 | 2.34 | 1516982 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-16 00:00:00.110000 | 2.34 | 1657407 | 2.34 | 2.31 | 0.862% |
| SCP | 2017-11-15 00:00:00.110000 | 2.32 | 2014151 | 2.34 | 2.315 | -1.277% |
| SCP | 2017-11-14 00:00:00.110000 | 2.35 | 1193134 | 2.36 | 2.34 | -0.844% |
| SCP | 2017-11-13 00:00:00.110000 | 2.37 | 1263046 | 2.38 | 2.34 | 0.424% |
| SCP | 2017-11-10 00:00:00.110000 | 2.36 | 1400450 | 2.36 | 2.35 | 0.426% |
| SCP | 2017-11-10 00:00:00.110000 | 2.36 | 1400450 | 2.36 | 2.35 | 0.426% |
| SCP | 2017-11-10 00:00:00.110000 | 2.36 | 1400450 | 2.36 | 2.35 | 0.426% |
| SCP | 2017-11-09 00:00:00.110000 | 2.35 | 1312821 | 2.35 | 2.34 | 0.858% |
| SCP | 2017-11-08 00:00:00.110000 | 2.33 | 1674397 | 2.35 | 2.33 | -0.427% |
| SCP | 2017-11-07 00:00:00.110000 | 2.34 | 1330094 | 2.35 | 2.33 | 0% |
| SCP | 2017-11-06 00:00:00.110000 | 2.34 | 2474776 | 2.35 | 2.32 | 0.429% |
| SCP | 2017-11-03 00:00:00.110000 | 2.33 | 1198473 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-03 00:00:00.110000 | 2.33 | 1198473 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-03 00:00:00.110000 | 2.33 | 1198473 | 2.35 | 2.32 | 0% |
| SCP | 2017-11-02 00:00:00.110000 | 2.33 | 1727865 | 2.38 | 2.33 | -0.851% |
| SCP | 2017-11-01 00:00:00.110000 | 2.35 | 2703218 | 2.38 | 2.34 | 0% |
| SCP | 2017-10-31 00:00:00.110000 | 2.35 | 1517285 | 2.35 | 2.315 | 1.732% |
| SCP | 2017-10-30 00:00:00.110000 | 2.31 | 1282439 | 2.34 | 2.31 | -0.431% |
| SCP | 2017-10-27 00:00:00.110000 | 2.32 | 1337051 | 2.36 | 2.31 | -0.855% |
| SCP | 2017-10-27 00:00:00.110000 | 2.32 | 1337051 | 2.36 | 2.31 | -0.855% |
| SCP | 2017-10-27 00:00:00.110000 | 2.32 | 1337051 | 2.36 | 2.31 | -0.855% |
| SCP | 2017-10-26 00:00:00.110000 | 2.34 | 1375305 | 2.355 | 2.32 | -0.426% |
| SCP | 2017-10-25 00:00:00.110000 | 2.35 | 1417536 | 2.35 | 2.315 | 1.732% |
| SCP | 2017-10-24 00:00:00.110000 | 2.31 | 1156667 | 2.33 | 2.31 | -0.858% |
| SCP | 2017-10-23 00:00:00.110000 | 2.33 | 1015082 | 2.35 | 2.32 | -0.427% |
| SCP | 2017-10-20 00:00:00.110000 | 2.34 | 1037174 | 2.35 | 2.32 | 0.429% |
| SCP | 2017-10-20 00:00:00.110000 | 2.34 | 1037174 | 2.35 | 2.32 | 0.429% |
| SCP | 2017-10-20 00:00:00.110000 | 2.34 | 1037174 | 2.35 | 2.32 | 0.429% |
| SCP | 2017-10-19 00:00:00.110000 | 2.33 | 1818016 | 2.35 | 2.33 | -0.427% |
| SCP | 2017-10-18 00:00:00.110000 | 2.34 | 971692 | 2.35 | 2.33 | 0.429% |
| SCP | 2017-10-17 00:00:00.110000 | 2.33 | 981275 | 2.335 | 2.305 | 0.866% |
| SCP | 2017-10-16 00:00:00.110000 | 2.31 | 991888 | 2.32 | 2.3 | 0.435% |
| SCP | 2017-10-13 00:00:00.110000 | 2.3 | 580112 | 2.32 | 2.3 | -0.433% |
| SCP | 2017-10-13 00:00:00.110000 | 2.3 | 580112 | 2.32 | 2.3 | -0.433% |
| SCP | 2017-10-13 00:00:00.110000 | 2.3 | 580112 | 2.32 | 2.3 | -0.433% |
| SCP | 2017-10-12 00:00:00.110000 | 2.31 | 818209 | 2.32 | 2.3 | 0% |
| SCP | 2017-10-11 00:00:00.110000 | 2.31 | 861022 | 2.31 | 2.28 | 0.435% |
| SCP | 2017-10-10 00:00:00.110000 | 2.3 | 884759 | 2.305 | 2.28 | 0.437% |
| SCP | 2017-10-09 00:00:00.110000 | 2.29 | 775508 | 2.3 | 2.28 | 0.881% |
| SCP | 2017-10-06 00:00:00.110000 | 2.27 | 1284915 | 2.29 | 2.25 | 0.889% |
| SCP | 2017-10-06 00:00:00.110000 | 2.27 | 1284915 | 2.29 | 2.25 | 0.889% |
| SCP | 2017-10-06 00:00:00.110000 | 2.27 | 1284915 | 2.29 | 2.25 | 0.889% |
| SCP | 2017-10-05 00:00:00.110000 | 2.25 | 707597 | 2.27 | 2.24 | -0.442% |
| SCP | 2017-10-04 00:00:00.110000 | 2.26 | 1676505 | 2.275 | 2.255 | -1.31% |
| SCP | 2017-10-03 00:00:00.110000 | 2.29 | 1465591 | 2.3 | 2.28 | -0.435% |
| SCP | 2017-10-02 00:00:00.110000 | 2.3 | 1155916 | 2.315 | 2.28 | 0.437% |
| SCP | 2017-09-29 00:00:00.100000 | 2.29 | 1506801 | 2.29 | 2.26 | 0.881% |
| SCP | 2017-09-29 00:00:00.100000 | 2.29 | 1506801 | 2.29 | 2.26 | 0.881% |
| SCP | 2017-09-29 00:00:00.100000 | 2.29 | 1506801 | 2.29 | 2.26 | 0.881% |
| SCP | 2017-09-28 00:00:00.100000 | 2.27 | 1067868 | 2.28 | 2.26 | 0% |
| SCP | 2017-09-27 00:00:00.100000 | 2.27 | 911772 | 2.28 | 2.27 | 0% |
| SCP | 2017-09-26 00:00:00.100000 | 2.27 | 919337 | 2.28 | 2.26 | 0% |
| SCP | 2017-09-25 00:00:00.100000 | 2.27 | 1136311 | 2.28 | 2.26 | 0% |
| SCP | 2017-09-22 00:00:00.100000 | 2.27 | 1484265 | 2.28 | 2.24 | 0% |
| SCP | 2017-09-22 00:00:00.100000 | 2.27 | 1484265 | 2.28 | 2.24 | 0% |
| SCP | 2017-09-22 00:00:00.100000 | 2.27 | 1484265 | 2.28 | 2.24 | 0% |
| SCP | 2017-09-21 00:00:00.100000 | 2.27 | 2213689 | 2.295 | 2.255 | -1.304% |
| SCP | 2017-09-20 00:00:00.100000 | 2.3 | 1635062 | 2.3 | 2.27 | 0.877% |
| SCP | 2017-09-19 00:00:00.100000 | 2.28 | 2503895 | 2.29 | 2.26 | -0.437% |
| SCP | 2017-09-18 00:00:00.100000 | 2.29 | 1124166 | 2.29 | 2.27 | 0.439% |
| SCP | 2017-09-15 00:00:00.100000 | 2.28 | 2629421 | 2.3 | 2.28 | -0.437% |
| SCP | 2017-09-15 00:00:00.100000 | 2.28 | 2629421 | 2.3 | 2.28 | -0.437% |
| SCP | 2017-09-15 00:00:00.100000 | 2.28 | 2629421 | 2.3 | 2.28 | -0.437% |
| SCP | 2017-09-14 00:00:00.100000 | 2.29 | 1417084 | 2.3 | 2.27 | -0.866% |
| SCP | 2017-09-13 00:00:00.100000 | 2.31 | 1648305 | 2.31 | 2.275 | 0.435% |
| SCP | 2017-09-12 00:00:00.100000 | 2.3 | 1570146 | 2.31 | 2.26 | 1.322% |
| SCP | 2017-09-11 00:00:00.100000 | 2.27 | 1675441 | 2.285 | 2.26 | 0.442% |
| SCP | 2017-09-08 00:00:00.100000 | 2.26 | 1223255 | 2.275 | 2.25 | -0.441% |
| SCP | 2017-09-08 00:00:00.100000 | 2.26 | 1223255 | 2.275 | 2.25 | -0.441% |
| SCP | 2017-09-08 00:00:00.100000 | 2.26 | 1223255 | 2.275 | 2.25 | -0.441% |
| SCP | 2017-09-07 00:00:00.100000 | 2.27 | 2044334 | 2.27 | 2.24 | 0.889% |
| SCP | 2017-09-06 00:00:00.100000 | 2.25 | 1690012 | 2.25 | 2.215 | 1.351% |
| SCP | 2017-09-05 00:00:00.100000 | 2.22 | 1672812 | 2.23 | 2.2 | 0% |
| SCP | 2017-09-04 00:00:00.100000 | 2.22 | 766332 | 2.23 | 2.21 | -0.448% |
| SCP | 2017-09-01 00:00:00.100000 | 2.23 | 1636933 | 2.24 | 2.21 | 0% |
| SCP | 2017-09-01 00:00:00.100000 | 2.23 | 1636933 | 2.24 | 2.21 | 0% |
| SCP | 2017-09-01 00:00:00.100000 | 2.23 | 1636933 | 2.24 | 2.21 | 0% |
| SCP | 2017-08-31 00:00:00.100000 | 2.23 | 1841768 | 2.23 | 2.195 | 0.905% |
| SCP | 2017-08-30 00:00:00.100000 | 2.21 | 1387910 | 2.22 | 2.19 | 0.455% |
| SCP | 2017-08-29 00:00:00.100000 | 2.2 | 1749106 | 2.2 | 2.17 | 0.457% |
| SCP | 2017-08-28 00:00:00.100000 | 2.19 | 1457511 | 2.21 | 2.18 | -0.455% |
| SCP | 2017-08-25 00:00:00.100000 | 2.2 | 1607561 | 2.22 | 2.2 | -0.901% |
| SCP | 2017-08-25 00:00:00.100000 | 2.2 | 1607561 | 2.22 | 2.2 | -0.901% |
| SCP | 2017-08-25 00:00:00.100000 | 2.2 | 1607561 | 2.22 | 2.2 | -0.901% |
| SCP | 2017-08-24 00:00:00.100000 | 2.22 | 1761431 | 2.235 | 2.21 | -0.448% |
| SCP | 2017-08-23 00:00:00.100000 | 2.23 | 2661933 | 2.245 | 2.22 | 0.45% |
| SCP | 2017-08-22 00:00:00.100000 | 2.22 | 1146184 | 2.23 | 2.2 | 0.909% |
| SCP | 2017-08-21 00:00:00.100000 | 2.2 | 1455676 | 2.205 | 2.175 | -0.452% |
| SCP | 2017-08-18 00:00:00.100000 | 2.21 | 2002606 | 2.21 | 2.16 | 1.376% |
| SCP | 2017-08-18 00:00:00.100000 | 2.21 | 2002606 | 2.21 | 2.16 | 1.376% |
| SCP | 2017-08-18 00:00:00.100000 | 2.21 | 2002606 | 2.21 | 2.16 | 1.376% |
| SCP | 2017-08-17 00:00:00.100000 | 2.18 | 2325026 | 2.215 | 2.17 | -0.457% |
| SCP | 2017-08-16 00:00:00.100000 | 2.19 | 3029869 | 2.215 | 2.16 | -0.905% |
| SCP | 2017-08-15 00:00:00.100000 | 2.21 | 1572771 | 2.21 | 2.17 | 1.843% |
| SCP | 2017-08-14 00:00:00.100000 | 2.17 | 1113678 | 2.2 | 2.16 | -0.913% |
| SCP | 2017-08-11 00:00:00.100000 | 2.19 | 1776393 | 2.2 | 2.155 | 0% |
| SCP | 2017-08-11 00:00:00.100000 | 2.19 | 1776393 | 2.2 | 2.155 | 0% |
| SCP | 2017-08-11 00:00:00.100000 | 2.19 | 1776393 | 2.2 | 2.155 | 0% |
| SCP | 2017-08-10 00:00:00.100000 | 2.19 | 1078439 | 2.21 | 2.17 | 0% |
| SCP | 2017-08-09 00:00:00.100000 | 2.19 | 1381872 | 2.22 | 2.18 | -0.455% |
| SCP | 2017-08-08 00:00:00.100000 | 2.2 | 1447402 | 2.22 | 2.18 | 0% |
| SCP | 2017-08-07 00:00:00.100000 | 2.2 | 858455 | 2.21 | 2.185 | 0.457% |
| SCP | 2017-08-04 00:00:00.100000 | 2.19 | 865011 | 2.22 | 2.19 | -0.455% |
| SCP | 2017-08-04 00:00:00.100000 | 2.19 | 865011 | 2.22 | 2.19 | -0.455% |
| SCP | 2017-08-04 00:00:00.100000 | 2.19 | 865011 | 2.22 | 2.19 | -0.455% |
| SCP | 2017-08-03 00:00:00.100000 | 2.2 | 1440800 | 2.2 | 2.16 | 0.457% |
| SCP | 2017-08-02 00:00:00.100000 | 2.19 | 1540494 | 2.22 | 2.18 | -0.455% |