SPEEDCAST INTERNATIONAL LIMITED (SDA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SDA | 2018-01-18 00:00:00.110000 | 5.31 | 1148683 | 5.34 | 5.14 | 3.107% |
| SDA | 2018-01-18 00:00:00.110000 | 5.31 | 1148683 | 5.34 | 5.14 | 3.107% |
| SDA | 2018-01-18 00:00:00.110000 | 5.31 | 1148683 | 5.34 | 5.14 | 3.107% |
| SDA | 2018-01-18 00:00:00.110000 | 5.31 | 1148683 | 5.34 | 5.14 | 3.107% |
| SDA | 2018-01-17 00:00:00.110000 | 5.15 | 700385 | 5.19 | 5.075 | 0.195% |
| SDA | 2018-01-17 00:00:00.110000 | 5.15 | 700385 | 5.19 | 5.075 | 0.195% |
| SDA | 2018-01-17 00:00:00.110000 | 5.15 | 700385 | 5.19 | 5.075 | 0.195% |
| SDA | 2018-01-17 00:00:00.110000 | 5.15 | 700385 | 5.19 | 5.075 | 0.195% |
| SDA | 2018-01-16 00:00:00.110000 | 5.14 | 1174149 | 5.36 | 5.11 | -4.104% |
| SDA | 2018-01-16 00:00:00.110000 | 5.14 | 1174149 | 5.36 | 5.11 | -4.104% |
| SDA | 2018-01-16 00:00:00.110000 | 5.14 | 1174149 | 5.36 | 5.11 | -4.104% |
| SDA | 2018-01-16 00:00:00.110000 | 5.14 | 1174149 | 5.36 | 5.11 | -4.104% |
| SDA | 2018-01-15 00:00:00.110000 | 5.36 | 435566 | 5.53 | 5.32 | -1.289% |
| SDA | 2018-01-15 00:00:00.110000 | 5.36 | 435566 | 5.53 | 5.32 | -1.289% |
| SDA | 2018-01-15 00:00:00.110000 | 5.36 | 435566 | 5.53 | 5.32 | -1.289% |
| SDA | 2018-01-15 00:00:00.110000 | 5.36 | 435566 | 5.53 | 5.32 | -1.289% |
| SDA | 2018-01-12 00:00:00.110000 | 5.43 | 352778 | 5.44 | 5.31 | 1.876% |
| SDA | 2018-01-12 00:00:00.110000 | 5.43 | 352778 | 5.44 | 5.31 | 1.876% |
| SDA | 2018-01-12 00:00:00.110000 | 5.43 | 352778 | 5.44 | 5.31 | 1.876% |
| SDA | 2018-01-12 00:00:00.110000 | 5.43 | 352778 | 5.44 | 5.31 | 1.876% |
| SDA | 2018-01-11 00:00:00.110000 | 5.33 | 359932 | 5.42 | 5.31 | -0.187% |
| SDA | 2018-01-11 00:00:00.110000 | 5.33 | 359932 | 5.42 | 5.31 | -0.187% |
| SDA | 2018-01-11 00:00:00.110000 | 5.33 | 359932 | 5.42 | 5.31 | -0.187% |
| SDA | 2018-01-11 00:00:00.110000 | 5.33 | 359932 | 5.42 | 5.31 | -0.187% |
| SDA | 2018-01-10 00:00:00.110000 | 5.34 | 679332 | 5.43 | 5.27 | -0.559% |
| SDA | 2018-01-10 00:00:00.110000 | 5.34 | 679332 | 5.43 | 5.27 | -0.559% |
| SDA | 2018-01-10 00:00:00.110000 | 5.34 | 679332 | 5.43 | 5.27 | -0.559% |
| SDA | 2018-01-10 00:00:00.110000 | 5.34 | 679332 | 5.43 | 5.27 | -0.559% |
| SDA | 2018-01-09 00:00:00.110000 | 5.37 | 555423 | 5.39 | 5.3 | -0.371% |
| SDA | 2018-01-09 00:00:00.110000 | 5.37 | 555423 | 5.39 | 5.3 | -0.371% |
| SDA | 2018-01-09 00:00:00.110000 | 5.37 | 555423 | 5.39 | 5.3 | -0.371% |
| SDA | 2018-01-09 00:00:00.110000 | 5.37 | 555423 | 5.39 | 5.3 | -0.371% |
| SDA | 2018-01-08 00:00:00.110000 | 5.39 | 499923 | 5.46 | 5.35 | 0.748% |
| SDA | 2018-01-08 00:00:00.110000 | 5.39 | 499923 | 5.46 | 5.35 | 0.748% |
| SDA | 2018-01-08 00:00:00.110000 | 5.39 | 499923 | 5.46 | 5.35 | 0.748% |
| SDA | 2018-01-08 00:00:00.110000 | 5.39 | 499923 | 5.46 | 5.35 | 0.748% |
| SDA | 2018-01-05 00:00:00.110000 | 5.35 | 446281 | 5.41 | 5.335 | -0.926% |
| SDA | 2018-01-05 00:00:00.110000 | 5.35 | 446281 | 5.41 | 5.335 | -0.926% |
| SDA | 2018-01-05 00:00:00.110000 | 5.35 | 446281 | 5.41 | 5.335 | -0.926% |
| SDA | 2018-01-05 00:00:00.110000 | 5.35 | 446281 | 5.41 | 5.335 | -0.926% |
| SDA | 2018-01-04 00:00:00.110000 | 5.4 | 615095 | 5.45 | 5.37 | 0.935% |
| SDA | 2018-01-04 00:00:00.110000 | 5.4 | 615095 | 5.45 | 5.37 | 0.935% |
| SDA | 2018-01-04 00:00:00.110000 | 5.4 | 615095 | 5.45 | 5.37 | 0.935% |
| SDA | 2018-01-04 00:00:00.110000 | 5.4 | 615095 | 5.45 | 5.37 | 0.935% |
| SDA | 2018-01-03 00:00:00.110000 | 5.35 | 877561 | 5.4 | 5.22 | 2.49% |
| SDA | 2018-01-03 00:00:00.110000 | 5.35 | 877561 | 5.4 | 5.22 | 2.49% |
| SDA | 2018-01-03 00:00:00.110000 | 5.35 | 877561 | 5.4 | 5.22 | 2.49% |
| SDA | 2018-01-03 00:00:00.110000 | 5.35 | 877561 | 5.4 | 5.22 | 2.49% |
| SDA | 2018-01-02 00:00:00.110000 | 5.22 | 436056 | 5.4 | 5.22 | -2.612% |
| SDA | 2018-01-02 00:00:00.110000 | 5.22 | 436056 | 5.4 | 5.22 | -2.612% |
| SDA | 2018-01-02 00:00:00.110000 | 5.22 | 436056 | 5.4 | 5.22 | -2.612% |
| SDA | 2018-01-02 00:00:00.110000 | 5.22 | 436056 | 5.4 | 5.22 | -2.612% |
| SDA | 2017-12-29 00:00:00.110000 | 5.36 | 308181 | 5.5 | 5.355 | -1.832% |
| SDA | 2017-12-29 00:00:00.110000 | 5.36 | 308181 | 5.5 | 5.355 | -1.832% |
| SDA | 2017-12-29 00:00:00.110000 | 5.36 | 308181 | 5.5 | 5.355 | -1.832% |
| SDA | 2017-12-29 00:00:00.110000 | 5.36 | 308181 | 5.5 | 5.355 | -1.832% |
| SDA | 2017-12-28 00:00:00.110000 | 5.46 | 500251 | 5.46 | 5.26 | 4% |
| SDA | 2017-12-28 00:00:00.110000 | 5.46 | 500251 | 5.46 | 5.26 | 4% |
| SDA | 2017-12-28 00:00:00.110000 | 5.46 | 500251 | 5.46 | 5.26 | 4% |
| SDA | 2017-12-28 00:00:00.110000 | 5.46 | 500251 | 5.46 | 5.26 | 4% |
| SDA | 2017-12-27 00:00:00.110000 | 5.25 | 424794 | 5.43 | 5.25 | -2.052% |
| SDA | 2017-12-27 00:00:00.110000 | 5.25 | 424794 | 5.43 | 5.25 | -2.052% |
| SDA | 2017-12-27 00:00:00.110000 | 5.25 | 424794 | 5.43 | 5.25 | -2.052% |
| SDA | 2017-12-27 00:00:00.110000 | 5.25 | 424794 | 5.43 | 5.25 | -2.052% |
| SDA | 2017-12-22 00:00:00.110000 | 5.36 | 648985 | 5.37 | 5.26 | 1.132% |
| SDA | 2017-12-22 00:00:00.110000 | 5.36 | 648985 | 5.37 | 5.26 | 1.132% |
| SDA | 2017-12-22 00:00:00.110000 | 5.36 | 648985 | 5.37 | 5.26 | 1.132% |
| SDA | 2017-12-21 00:00:00.110000 | 5.3 | 1199344 | 5.39 | 5.25 | -1.67% |
| SDA | 2017-12-20 00:00:00.110000 | 5.39 | 1463457 | 5.51 | 5.375 | -0.37% |
| SDA | 2017-12-19 00:00:00.110000 | 5.41 | 886332 | 5.52 | 5.4 | 0.185% |
| SDA | 2017-12-18 00:00:00.110000 | 5.4 | 692003 | 5.41 | 5.34 | 0.559% |
| SDA | 2017-12-15 00:00:00.110000 | 5.37 | 409844 | 5.38 | 5.3 | 0% |
| SDA | 2017-12-14 00:00:00.110000 | 5.37 | 482801 | 5.455 | 5.36 | -0.556% |
| SDA | 2017-12-13 00:00:00.110000 | 5.4 | 1247833 | 5.45 | 5.36 | 0% |
| SDA | 2017-12-12 00:00:00.110000 | 5.4 | 1253729 | 5.57 | 5.38 | -0.917% |
| SDA | 2017-12-11 00:00:00.110000 | 5.45 | 1245550 | 5.47 | 5.39 | 1.113% |
| SDA | 2017-12-08 00:00:00.110000 | 5.39 | 727616 | 5.42 | 5.36 | 0.186% |
| SDA | 2017-12-07 00:00:00.110000 | 5.38 | 845486 | 5.47 | 5.29 | 0.561% |
| SDA | 2017-12-06 00:00:00.110000 | 5.35 | 1169608 | 5.38 | 5.23 | 0.375% |
| SDA | 2017-12-05 00:00:00.110000 | 5.33 | 882174 | 5.45 | 5.25 | -0.929% |
| SDA | 2017-12-04 00:00:00.110000 | 5.38 | 1222793 | 5.39 | 5.22 | 3.065% |
| SDA | 2017-12-01 00:00:00.110000 | 5.22 | 1172272 | 5.24 | 5.155 | 0.772% |
| SDA | 2017-11-30 00:00:00.110000 | 5.18 | 1599968 | 5.18 | 4.99 | 2.17% |
| SDA | 2017-11-29 00:00:00.110000 | 5.07 | 1006890 | 5.12 | 4.99 | 2.012% |
| SDA | 2017-11-28 00:00:00.110000 | 4.97 | 789525 | 5.01 | 4.89 | 0.607% |
| SDA | 2017-11-27 00:00:00.110000 | 4.94 | 655177 | 4.955 | 4.875 | 1.022% |
| SDA | 2017-11-24 00:00:00.110000 | 4.89 | 430131 | 4.915 | 4.86 | -0.407% |
| SDA | 2017-11-23 00:00:00.110000 | 4.91 | 865754 | 4.94 | 4.85 | 0% |
| SDA | 2017-11-22 00:00:00.110000 | 4.91 | 1249276 | 5.05 | 4.9 | -1.207% |
| SDA | 2017-11-21 00:00:00.110000 | 4.97 | 1153234 | 4.98 | 4.86 | 2.263% |
| SDA | 2017-11-17 00:00:00.110000 | 4.84 | 1397794 | 5.08 | 4.8 | 1.044% |
| SDA | 2017-11-17 00:00:00.110000 | 4.84 | 1397794 | 5.08 | 4.8 | 1.044% |
| SDA | 2017-11-17 00:00:00.110000 | 4.84 | 1397794 | 5.08 | 4.8 | 1.044% |
| SDA | 2017-11-16 00:00:00.110000 | 4.79 | 1173402 | 4.82 | 4.66 | 0% |
| SDA | 2017-11-15 00:00:00.110000 | 4.79 | 1952114 | 4.89 | 4.72 | -2.245% |
| SDA | 2017-11-14 00:00:00.110000 | 4.9 | 1899269 | 5.06 | 4.75 | 4.925% |
| SDA | 2017-11-13 00:00:00.110000 | 4.67 | 1148542 | 4.79 | 4.59 | -1.684% |
| SDA | 2017-11-10 00:00:00.110000 | 4.75 | 1212808 | 4.79 | 4.67 | 0% |
| SDA | 2017-11-10 00:00:00.110000 | 4.75 | 1212808 | 4.79 | 4.67 | 0% |
| SDA | 2017-11-10 00:00:00.110000 | 4.75 | 1212808 | 4.79 | 4.67 | 0% |
| SDA | 2017-11-09 00:00:00.110000 | 4.75 | 1040747 | 4.775 | 4.68 | 0.423% |
| SDA | 2017-11-08 00:00:00.110000 | 4.73 | 1134816 | 4.78 | 4.685 | -0.63% |
| SDA | 2017-11-07 00:00:00.110000 | 4.76 | 890600 | 4.8 | 4.65 | 1.493% |
| SDA | 2017-11-06 00:00:00.110000 | 4.69 | 2244218 | 4.76 | 4.61 | 0% |
| SDA | 2017-11-03 00:00:00.110000 | 4.69 | 1545715 | 4.7 | 4.59 | 2.626% |
| SDA | 2017-11-03 00:00:00.110000 | 4.69 | 1545715 | 4.7 | 4.59 | 2.626% |
| SDA | 2017-11-03 00:00:00.110000 | 4.69 | 1545715 | 4.7 | 4.59 | 2.626% |
| SDA | 2017-11-02 00:00:00.110000 | 4.57 | 1755998 | 4.59 | 4.43 | 4.1% |
| SDA | 2017-11-01 00:00:00.110000 | 4.39 | 653442 | 4.41 | 4.2 | 5.529% |
| SDA | 2017-10-31 00:00:00.110000 | 4.16 | 736929 | 4.18 | 4.13 | 0.241% |
| SDA | 2017-10-30 00:00:00.110000 | 4.15 | 718356 | 4.16 | 4.09 | 1.467% |
| SDA | 2017-10-27 00:00:00.110000 | 4.09 | 493841 | 4.1 | 3.97 | 3.023% |
| SDA | 2017-10-27 00:00:00.110000 | 4.09 | 493841 | 4.1 | 3.97 | 3.023% |
| SDA | 2017-10-27 00:00:00.110000 | 4.09 | 493841 | 4.1 | 3.97 | 3.023% |
| SDA | 2017-10-26 00:00:00.110000 | 3.97 | 1101916 | 4.01 | 3.92 | -0.75% |
| SDA | 2017-10-25 00:00:00.110000 | 4.0 | 1013021 | 4.13 | 3.99 | -2.913% |
| SDA | 2017-10-24 00:00:00.110000 | 4.12 | 727495 | 4.18 | 4.09 | -0.962% |
| SDA | 2017-10-23 00:00:00.110000 | 4.16 | 382861 | 4.23 | 4.15 | -0.952% |
| SDA | 2017-10-20 00:00:00.110000 | 4.2 | 562703 | 4.22 | 4.17 | 0% |
| SDA | 2017-10-20 00:00:00.110000 | 4.2 | 562703 | 4.22 | 4.17 | 0% |
| SDA | 2017-10-20 00:00:00.110000 | 4.2 | 562703 | 4.22 | 4.17 | 0% |
| SDA | 2017-10-19 00:00:00.110000 | 4.2 | 483596 | 4.215 | 4.19 | 0% |
| SDA | 2017-10-18 00:00:00.110000 | 4.2 | 448029 | 4.25 | 4.18 | -0.474% |
| SDA | 2017-10-17 00:00:00.110000 | 4.22 | 846204 | 4.26 | 4.18 | 0.716% |
| SDA | 2017-10-16 00:00:00.110000 | 4.19 | 802657 | 4.28 | 4.19 | -1.643% |
| SDA | 2017-10-13 00:00:00.110000 | 4.26 | 913639 | 4.28 | 4.24 | 0% |
| SDA | 2017-10-13 00:00:00.110000 | 4.26 | 913639 | 4.28 | 4.24 | 0% |
| SDA | 2017-10-13 00:00:00.110000 | 4.26 | 913639 | 4.28 | 4.24 | 0% |
| SDA | 2017-10-12 00:00:00.110000 | 4.26 | 1096536 | 4.36 | 4.235 | -1.389% |
| SDA | 2017-10-11 00:00:00.110000 | 4.32 | 1598348 | 4.49 | 4.25 | 0.699% |
| SDA | 2017-10-10 00:00:00.110000 | 4.29 | 1013341 | 4.29 | 4.13 | 3.373% |
| SDA | 2017-10-09 00:00:00.110000 | 4.15 | 1299419 | 4.18 | 4.12 | -1.19% |
| SDA | 2017-10-06 00:00:00.110000 | 4.2 | 502533 | 4.2 | 4.07 | 2.689% |
| SDA | 2017-10-06 00:00:00.110000 | 4.2 | 502533 | 4.2 | 4.07 | 2.689% |
| SDA | 2017-10-06 00:00:00.110000 | 4.2 | 502533 | 4.2 | 4.07 | 2.689% |
| SDA | 2017-10-05 00:00:00.110000 | 4.09 | 899855 | 4.11 | 4.02 | 1.741% |
| SDA | 2017-10-04 00:00:00.110000 | 4.02 | 662942 | 4.06 | 4.02 | -1.951% |
| SDA | 2017-10-03 00:00:00.110000 | 4.1 | 1339446 | 4.12 | 4.025 | 0% |
| SDA | 2017-10-02 00:00:00.110000 | 4.1 | 1217545 | 4.1 | 3.98 | 3.015% |
| SDA | 2017-09-29 00:00:00.100000 | 3.98 | 773404 | 4.0 | 3.89 | 0.759% |
| SDA | 2017-09-29 00:00:00.100000 | 3.98 | 773404 | 4.0 | 3.89 | 0.759% |
| SDA | 2017-09-29 00:00:00.100000 | 3.98 | 773404 | 4.0 | 3.89 | 0.759% |
| SDA | 2017-09-28 00:00:00.100000 | 3.95 | 571282 | 3.955 | 3.77 | 3.947% |
| SDA | 2017-09-27 00:00:00.100000 | 3.8 | 790754 | 3.83 | 3.76 | -0.262% |
| SDA | 2017-09-26 00:00:00.100000 | 3.81 | 806897 | 3.81 | 3.675 | 2.695% |
| SDA | 2017-09-25 00:00:00.100000 | 3.71 | 324228 | 3.725 | 3.66 | 1.644% |
| SDA | 2017-09-22 00:00:00.100000 | 3.65 | 378738 | 3.65 | 3.59 | 0.551% |
| SDA | 2017-09-22 00:00:00.100000 | 3.65 | 378738 | 3.65 | 3.59 | 0.551% |
| SDA | 2017-09-22 00:00:00.100000 | 3.65 | 378738 | 3.65 | 3.59 | 0.551% |
| SDA | 2017-09-21 00:00:00.100000 | 3.63 | 556071 | 3.71 | 3.61 | -2.681% |
| SDA | 2017-09-20 00:00:00.100000 | 3.73 | 663517 | 3.78 | 3.72 | 0% |
| SDA | 2017-09-19 00:00:00.100000 | 3.73 | 535060 | 3.74 | 3.68 | -0.798% |
| SDA | 2017-09-18 00:00:00.100000 | 3.76 | 679502 | 3.76 | 3.65 | 2.174% |
| SDA | 2017-09-15 00:00:00.100000 | 3.68 | 1175476 | 3.73 | 3.58 | 0.272% |
| SDA | 2017-09-15 00:00:00.100000 | 3.68 | 1175476 | 3.73 | 3.58 | 0.272% |
| SDA | 2017-09-15 00:00:00.100000 | 3.68 | 1175476 | 3.73 | 3.58 | 0.272% |
| SDA | 2017-09-14 00:00:00.100000 | 3.67 | 982337 | 3.76 | 3.65 | -2.653% |
| SDA | 2017-09-13 00:00:00.100000 | 3.77 | 1249736 | 3.77 | 3.63 | 3.288% |
| SDA | 2017-09-12 00:00:00.100000 | 3.65 | 885706 | 3.68 | 3.625 | 1.108% |
| SDA | 2017-09-11 00:00:00.100000 | 3.61 | 732557 | 3.63 | 3.59 | 0.278% |
| SDA | 2017-09-08 00:00:00.100000 | 3.6 | 1063117 | 3.63 | 3.53 | -0.552% |
| SDA | 2017-09-08 00:00:00.100000 | 3.6 | 1063117 | 3.63 | 3.53 | -0.552% |
| SDA | 2017-09-08 00:00:00.100000 | 3.6 | 1063117 | 3.63 | 3.53 | -0.552% |
| SDA | 2017-09-07 00:00:00.100000 | 3.62 | 1363290 | 3.62 | 3.58 | 0.277% |
| SDA | 2017-09-06 00:00:00.100000 | 3.61 | 970082 | 3.61 | 3.5 | 2.557% |
| SDA | 2017-09-05 00:00:00.100000 | 3.52 | 712767 | 3.53 | 3.47 | -0.845% |
| SDA | 2017-09-04 00:00:00.100000 | 3.55 | 812748 | 3.67 | 3.54 | -2.473% |
| SDA | 2017-09-01 00:00:00.100000 | 3.64 | 1595225 | 3.75 | 3.615 | 0% |
| SDA | 2017-09-01 00:00:00.100000 | 3.64 | 1595225 | 3.75 | 3.615 | 0% |
| SDA | 2017-09-01 00:00:00.100000 | 3.64 | 1595225 | 3.75 | 3.615 | 0% |
| SDA | 2017-08-31 00:00:00.100000 | 3.64 | 1892151 | 3.65 | 3.35 | 9.97% |
| SDA | 2017-08-30 00:00:00.100000 | 3.31 | 4260088 | 3.41 | 3.22 | -3.216% |
| SDA | 2017-08-29 00:00:00.100000 | 3.42 | 1726426 | 3.52 | 3.32 | 1.484% |
| SDA | 2017-08-28 00:00:00.100000 | 3.37 | 790853 | 3.41 | 3.36 | -0.882% |
| SDA | 2017-08-25 00:00:00.100000 | 3.4 | 725106 | 3.43 | 3.39 | 0.89% |
| SDA | 2017-08-25 00:00:00.100000 | 3.4 | 725106 | 3.43 | 3.39 | 0.89% |
| SDA | 2017-08-25 00:00:00.100000 | 3.4 | 725106 | 3.43 | 3.39 | 0.89% |
| SDA | 2017-08-24 00:00:00.100000 | 3.37 | 671811 | 3.38 | 3.3 | 1.201% |
| SDA | 2017-08-23 00:00:00.100000 | 3.33 | 1357998 | 3.42 | 3.31 | -1.187% |
| SDA | 2017-08-22 00:00:00.100000 | 3.37 | 648583 | 3.43 | 3.35 | 0% |
| SDA | 2017-08-21 00:00:00.100000 | 3.37 | 1011995 | 3.49 | 3.33 | -3.161% |
| SDA | 2017-08-18 00:00:00.100000 | 3.48 | 978354 | 3.5 | 3.42 | -1.695% |
| SDA | 2017-08-18 00:00:00.100000 | 3.48 | 978354 | 3.5 | 3.42 | -1.695% |
| SDA | 2017-08-18 00:00:00.100000 | 3.48 | 978354 | 3.5 | 3.42 | -1.695% |
| SDA | 2017-08-17 00:00:00.100000 | 3.54 | 703450 | 3.605 | 3.52 | 0% |
| SDA | 2017-08-16 00:00:00.100000 | 3.54 | 1169843 | 3.54 | 3.48 | 0.855% |
| SDA | 2017-08-15 00:00:00.100000 | 3.51 | 1039561 | 3.56 | 3.47 | 0% |
| SDA | 2017-08-14 00:00:00.100000 | 3.51 | 946662 | 3.54 | 3.48 | 0.286% |
| SDA | 2017-08-11 00:00:00.100000 | 3.5 | 981394 | 3.53 | 3.48 | -0.568% |
| SDA | 2017-08-11 00:00:00.100000 | 3.5 | 981394 | 3.53 | 3.48 | -0.568% |
| SDA | 2017-08-11 00:00:00.100000 | 3.5 | 981394 | 3.53 | 3.48 | -0.568% |
| SDA | 2017-08-10 00:00:00.100000 | 3.52 | 795213 | 3.66 | 3.52 | -3.03% |
| SDA | 2017-08-09 00:00:00.100000 | 3.63 | 1155996 | 3.68 | 3.53 | 2.254% |
| SDA | 2017-08-08 00:00:00.100000 | 3.55 | 649867 | 3.56 | 3.48 | 0.567% |
| SDA | 2017-08-07 00:00:00.100000 | 3.53 | 580061 | 3.6 | 3.49 | -0.843% |
| SDA | 2017-08-04 00:00:00.100000 | 3.56 | 1128104 | 3.64 | 3.53 | 1.136% |
| SDA | 2017-08-04 00:00:00.100000 | 3.56 | 1128104 | 3.64 | 3.53 | 1.136% |
| SDA | 2017-08-04 00:00:00.100000 | 3.56 | 1128104 | 3.64 | 3.53 | 1.136% |
| SDA | 2017-08-03 00:00:00.100000 | 3.52 | 1182611 | 3.53 | 3.43 | 0.571% |
| SDA | 2017-08-02 00:00:00.100000 | 3.5 | 1086204 | 3.55 | 3.44 | 0.865% |