SIMS METAL MANAGEMENT LIMITED (SGM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SGM | 2018-01-18 00:00:00.110000 | 17.39 | 936043 | 17.81 | 17.305 | -0.287% |
| SGM | 2018-01-18 00:00:00.110000 | 17.39 | 936043 | 17.81 | 17.305 | -0.287% |
| SGM | 2018-01-18 00:00:00.110000 | 17.39 | 936043 | 17.81 | 17.305 | -0.287% |
| SGM | 2018-01-18 00:00:00.110000 | 17.39 | 936043 | 17.81 | 17.305 | -0.287% |
| SGM | 2018-01-17 00:00:00.110000 | 17.44 | 959372 | 17.7 | 17.39 | -0.57% |
| SGM | 2018-01-17 00:00:00.110000 | 17.44 | 959372 | 17.7 | 17.39 | -0.57% |
| SGM | 2018-01-17 00:00:00.110000 | 17.44 | 959372 | 17.7 | 17.39 | -0.57% |
| SGM | 2018-01-17 00:00:00.110000 | 17.44 | 959372 | 17.7 | 17.39 | -0.57% |
| SGM | 2018-01-16 00:00:00.110000 | 17.54 | 1251913 | 17.68 | 17.19 | -0.792% |
| SGM | 2018-01-16 00:00:00.110000 | 17.54 | 1251913 | 17.68 | 17.19 | -0.792% |
| SGM | 2018-01-16 00:00:00.110000 | 17.54 | 1251913 | 17.68 | 17.19 | -0.792% |
| SGM | 2018-01-16 00:00:00.110000 | 17.54 | 1251913 | 17.68 | 17.19 | -0.792% |
| SGM | 2018-01-15 00:00:00.110000 | 17.68 | 569776 | 18.05 | 17.6 | 0% |
| SGM | 2018-01-15 00:00:00.110000 | 17.68 | 569776 | 18.05 | 17.6 | 0% |
| SGM | 2018-01-15 00:00:00.110000 | 17.68 | 569776 | 18.05 | 17.6 | 0% |
| SGM | 2018-01-15 00:00:00.110000 | 17.68 | 569776 | 18.05 | 17.6 | 0% |
| SGM | 2018-01-12 00:00:00.110000 | 17.68 | 661128 | 17.81 | 17.55 | 0.057% |
| SGM | 2018-01-12 00:00:00.110000 | 17.68 | 661128 | 17.81 | 17.55 | 0.057% |
| SGM | 2018-01-12 00:00:00.110000 | 17.68 | 661128 | 17.81 | 17.55 | 0.057% |
| SGM | 2018-01-12 00:00:00.110000 | 17.68 | 661128 | 17.81 | 17.55 | 0.057% |
| SGM | 2018-01-11 00:00:00.110000 | 17.67 | 1031574 | 17.8 | 17.41 | 0.398% |
| SGM | 2018-01-11 00:00:00.110000 | 17.67 | 1031574 | 17.8 | 17.41 | 0.398% |
| SGM | 2018-01-11 00:00:00.110000 | 17.67 | 1031574 | 17.8 | 17.41 | 0.398% |
| SGM | 2018-01-11 00:00:00.110000 | 17.67 | 1031574 | 17.8 | 17.41 | 0.398% |
| SGM | 2018-01-10 00:00:00.110000 | 17.6 | 1263442 | 17.99 | 17.36 | 1.033% |
| SGM | 2018-01-10 00:00:00.110000 | 17.6 | 1263442 | 17.99 | 17.36 | 1.033% |
| SGM | 2018-01-10 00:00:00.110000 | 17.6 | 1263442 | 17.99 | 17.36 | 1.033% |
| SGM | 2018-01-10 00:00:00.110000 | 17.6 | 1263442 | 17.99 | 17.36 | 1.033% |
| SGM | 2018-01-09 00:00:00.110000 | 17.42 | 773105 | 17.57 | 16.84 | 3.383% |
| SGM | 2018-01-09 00:00:00.110000 | 17.42 | 773105 | 17.57 | 16.84 | 3.383% |
| SGM | 2018-01-09 00:00:00.110000 | 17.42 | 773105 | 17.57 | 16.84 | 3.383% |
| SGM | 2018-01-09 00:00:00.110000 | 17.42 | 773105 | 17.57 | 16.84 | 3.383% |
| SGM | 2018-01-08 00:00:00.110000 | 16.85 | 714255 | 17.42 | 16.745 | -0.824% |
| SGM | 2018-01-08 00:00:00.110000 | 16.85 | 714255 | 17.42 | 16.745 | -0.824% |
| SGM | 2018-01-08 00:00:00.110000 | 16.85 | 714255 | 17.42 | 16.745 | -0.824% |
| SGM | 2018-01-08 00:00:00.110000 | 16.85 | 714255 | 17.42 | 16.745 | -0.824% |
| SGM | 2018-01-05 00:00:00.110000 | 16.99 | 940877 | 17.09 | 16.66 | 1.737% |
| SGM | 2018-01-05 00:00:00.110000 | 16.99 | 940877 | 17.09 | 16.66 | 1.737% |
| SGM | 2018-01-05 00:00:00.110000 | 16.99 | 940877 | 17.09 | 16.66 | 1.737% |
| SGM | 2018-01-05 00:00:00.110000 | 16.99 | 940877 | 17.09 | 16.66 | 1.737% |
| SGM | 2018-01-04 00:00:00.110000 | 16.7 | 964905 | 16.79 | 16.35 | 3.086% |
| SGM | 2018-01-04 00:00:00.110000 | 16.7 | 964905 | 16.79 | 16.35 | 3.086% |
| SGM | 2018-01-04 00:00:00.110000 | 16.7 | 964905 | 16.79 | 16.35 | 3.086% |
| SGM | 2018-01-04 00:00:00.110000 | 16.7 | 964905 | 16.79 | 16.35 | 3.086% |
| SGM | 2018-01-03 00:00:00.110000 | 16.2 | 851016 | 16.34 | 15.81 | 2.988% |
| SGM | 2018-01-03 00:00:00.110000 | 16.2 | 851016 | 16.34 | 15.81 | 2.988% |
| SGM | 2018-01-03 00:00:00.110000 | 16.2 | 851016 | 16.34 | 15.81 | 2.988% |
| SGM | 2018-01-03 00:00:00.110000 | 16.2 | 851016 | 16.34 | 15.81 | 2.988% |
| SGM | 2018-01-02 00:00:00.110000 | 15.73 | 469296 | 15.86 | 15.61 | -0.254% |
| SGM | 2018-01-02 00:00:00.110000 | 15.73 | 469296 | 15.86 | 15.61 | -0.254% |
| SGM | 2018-01-02 00:00:00.110000 | 15.73 | 469296 | 15.86 | 15.61 | -0.254% |
| SGM | 2018-01-02 00:00:00.110000 | 15.73 | 469296 | 15.86 | 15.61 | -0.254% |
| SGM | 2017-12-29 00:00:00.110000 | 15.77 | 348906 | 15.9 | 15.755 | -0.693% |
| SGM | 2017-12-29 00:00:00.110000 | 15.77 | 348906 | 15.9 | 15.755 | -0.693% |
| SGM | 2017-12-29 00:00:00.110000 | 15.77 | 348906 | 15.9 | 15.755 | -0.693% |
| SGM | 2017-12-29 00:00:00.110000 | 15.77 | 348906 | 15.9 | 15.755 | -0.693% |
| SGM | 2017-12-28 00:00:00.110000 | 15.88 | 306429 | 16.0 | 15.74 | -0.126% |
| SGM | 2017-12-28 00:00:00.110000 | 15.88 | 306429 | 16.0 | 15.74 | -0.126% |
| SGM | 2017-12-28 00:00:00.110000 | 15.88 | 306429 | 16.0 | 15.74 | -0.126% |
| SGM | 2017-12-28 00:00:00.110000 | 15.88 | 306429 | 16.0 | 15.74 | -0.126% |
| SGM | 2017-12-27 00:00:00.110000 | 15.9 | 273052 | 15.96 | 15.65 | 1.274% |
| SGM | 2017-12-27 00:00:00.110000 | 15.9 | 273052 | 15.96 | 15.65 | 1.274% |
| SGM | 2017-12-27 00:00:00.110000 | 15.9 | 273052 | 15.96 | 15.65 | 1.274% |
| SGM | 2017-12-27 00:00:00.110000 | 15.9 | 273052 | 15.96 | 15.65 | 1.274% |
| SGM | 2017-12-22 00:00:00.110000 | 15.7 | 780720 | 16.01 | 15.66 | -2.424% |
| SGM | 2017-12-22 00:00:00.110000 | 15.7 | 780720 | 16.01 | 15.66 | -2.424% |
| SGM | 2017-12-22 00:00:00.110000 | 15.7 | 780720 | 16.01 | 15.66 | -2.424% |
| SGM | 2017-12-21 00:00:00.110000 | 16.09 | 1363491 | 16.27 | 16.03 | 0.5% |
| SGM | 2017-12-20 00:00:00.110000 | 16.01 | 1463124 | 16.115 | 15.41 | 3.894% |
| SGM | 2017-12-19 00:00:00.110000 | 15.41 | 906091 | 15.44 | 15.08 | 1.851% |
| SGM | 2017-12-18 00:00:00.110000 | 15.13 | 724925 | 15.33 | 15.1 | 0.398% |
| SGM | 2017-12-15 00:00:00.110000 | 15.07 | 1136397 | 15.3 | 15.06 | -1.632% |
| SGM | 2017-12-14 00:00:00.110000 | 15.32 | 624891 | 15.52 | 15.31 | 0.591% |
| SGM | 2017-12-13 00:00:00.110000 | 15.23 | 554277 | 15.3 | 15.11 | -0.911% |
| SGM | 2017-12-12 00:00:00.110000 | 15.37 | 671198 | 15.46 | 15.26 | 0.919% |
| SGM | 2017-12-11 00:00:00.110000 | 15.23 | 951154 | 15.56 | 15.03 | 1.533% |
| SGM | 2017-12-08 00:00:00.110000 | 15.0 | 948082 | 15.15 | 14.88 | 0.469% |
| SGM | 2017-12-07 00:00:00.110000 | 14.93 | 795586 | 15.01 | 14.5 | 2.682% |
| SGM | 2017-12-06 00:00:00.110000 | 14.54 | 840992 | 14.54 | 14.25 | -1.955% |
| SGM | 2017-12-05 00:00:00.110000 | 14.83 | 1183272 | 14.85 | 14.06 | 5.327% |
| SGM | 2017-12-04 00:00:00.110000 | 14.08 | 855609 | 14.24 | 13.96 | -0.142% |
| SGM | 2017-12-01 00:00:00.110000 | 14.1 | 463630 | 14.13 | 14.0 | 0.571% |
| SGM | 2017-11-30 00:00:00.110000 | 14.02 | 904787 | 14.14 | 13.86 | -0.567% |
| SGM | 2017-11-29 00:00:00.110000 | 14.1 | 1181504 | 14.41 | 14.04 | -0.212% |
| SGM | 2017-11-28 00:00:00.110000 | 14.13 | 1776494 | 14.5 | 14.015 | 0.284% |
| SGM | 2017-11-27 00:00:00.110000 | 14.09 | 639089 | 14.22 | 13.95 | -0.565% |
| SGM | 2017-11-24 00:00:00.110000 | 14.17 | 713549 | 14.36 | 14.05 | -0.84% |
| SGM | 2017-11-23 00:00:00.110000 | 14.29 | 862037 | 14.4 | 14.03 | 0.634% |
| SGM | 2017-11-22 00:00:00.110000 | 14.2 | 1315267 | 14.46 | 14.19 | -1.114% |
| SGM | 2017-11-21 00:00:00.110000 | 14.36 | 1276228 | 14.51 | 14.26 | -0.485% |
| SGM | 2017-11-17 00:00:00.110000 | 14.25 | 1281318 | 14.31 | 13.72 | 3.411% |
| SGM | 2017-11-17 00:00:00.110000 | 14.25 | 1281318 | 14.31 | 13.72 | 3.411% |
| SGM | 2017-11-17 00:00:00.110000 | 14.25 | 1281318 | 14.31 | 13.72 | 3.411% |
| SGM | 2017-11-16 00:00:00.110000 | 13.78 | 1020486 | 13.9 | 13.705 | -0.505% |
| SGM | 2017-11-15 00:00:00.110000 | 13.85 | 1038302 | 13.9 | 13.61 | -1.283% |
| SGM | 2017-11-14 00:00:00.110000 | 14.03 | 594213 | 14.05 | 13.8 | -0.071% |
| SGM | 2017-11-13 00:00:00.110000 | 14.04 | 622951 | 14.06 | 13.775 | 1.007% |
| SGM | 2017-11-10 00:00:00.110000 | 13.9 | 812393 | 14.07 | 13.75 | -2.388% |
| SGM | 2017-11-10 00:00:00.110000 | 13.9 | 812393 | 14.07 | 13.75 | -2.388% |
| SGM | 2017-11-10 00:00:00.110000 | 13.9 | 812393 | 14.07 | 13.75 | -2.388% |
| SGM | 2017-11-09 00:00:00.110000 | 14.24 | 1034571 | 14.48 | 13.78 | 3.413% |
| SGM | 2017-11-08 00:00:00.110000 | 13.77 | 1024696 | 13.98 | 13.43 | 0.073% |
| SGM | 2017-11-07 00:00:00.110000 | 13.76 | 1002620 | 13.81 | 13.28 | 3.148% |
| SGM | 2017-11-06 00:00:00.110000 | 13.34 | 764375 | 13.54 | 13.255 | -0.522% |
| SGM | 2017-11-03 00:00:00.110000 | 13.41 | 546493 | 13.71 | 13.36 | 0.6% |
| SGM | 2017-11-03 00:00:00.110000 | 13.41 | 546493 | 13.71 | 13.36 | 0.6% |
| SGM | 2017-11-03 00:00:00.110000 | 13.41 | 546493 | 13.71 | 13.36 | 0.6% |
| SGM | 2017-11-02 00:00:00.110000 | 13.33 | 1103253 | 13.75 | 13.3 | 0.301% |
| SGM | 2017-11-01 00:00:00.110000 | 13.29 | 1111085 | 13.32 | 13.14 | 0.53% |
| SGM | 2017-10-31 00:00:00.110000 | 13.22 | 1022559 | 13.77 | 13.21 | -3.079% |
| SGM | 2017-10-30 00:00:00.110000 | 13.64 | 907346 | 13.81 | 13.42 | -0.511% |
| SGM | 2017-10-27 00:00:00.110000 | 13.71 | 1059237 | 14.01 | 13.59 | -1.861% |
| SGM | 2017-10-27 00:00:00.110000 | 13.71 | 1059237 | 14.01 | 13.59 | -1.861% |
| SGM | 2017-10-27 00:00:00.110000 | 13.71 | 1059237 | 14.01 | 13.59 | -1.861% |
| SGM | 2017-10-26 00:00:00.110000 | 13.97 | 1187918 | 14.345 | 13.94 | -2.648% |
| SGM | 2017-10-25 00:00:00.110000 | 14.35 | 1496242 | 14.58 | 13.71 | 4.668% |
| SGM | 2017-10-24 00:00:00.110000 | 13.71 | 918112 | 13.745 | 13.35 | 1.857% |
| SGM | 2017-10-23 00:00:00.110000 | 13.46 | 647112 | 13.53 | 13.37 | 0.149% |
| SGM | 2017-10-20 00:00:00.110000 | 13.44 | 903706 | 13.51 | 13.35 | -0.074% |
| SGM | 2017-10-20 00:00:00.110000 | 13.44 | 903706 | 13.51 | 13.35 | -0.074% |
| SGM | 2017-10-20 00:00:00.110000 | 13.44 | 903706 | 13.51 | 13.35 | -0.074% |
| SGM | 2017-10-19 00:00:00.110000 | 13.45 | 458893 | 13.63 | 13.4 | -1.753% |
| SGM | 2017-10-18 00:00:00.110000 | 13.69 | 787517 | 13.93 | 13.59 | -1.155% |
| SGM | 2017-10-17 00:00:00.110000 | 13.85 | 531447 | 13.98 | 13.84 | 0.145% |
| SGM | 2017-10-16 00:00:00.110000 | 13.83 | 811739 | 13.9 | 13.4 | 3.518% |
| SGM | 2017-10-13 00:00:00.110000 | 13.36 | 438517 | 13.39 | 13.16 | 0.83% |
| SGM | 2017-10-13 00:00:00.110000 | 13.36 | 438517 | 13.39 | 13.16 | 0.83% |
| SGM | 2017-10-13 00:00:00.110000 | 13.36 | 438517 | 13.39 | 13.16 | 0.83% |
| SGM | 2017-10-12 00:00:00.110000 | 13.25 | 429143 | 13.27 | 13.11 | 0.076% |
| SGM | 2017-10-11 00:00:00.110000 | 13.24 | 873564 | 13.63 | 13.19 | -2.719% |
| SGM | 2017-10-10 00:00:00.110000 | 13.61 | 879879 | 13.7 | 13.39 | 2.331% |
| SGM | 2017-10-09 00:00:00.110000 | 13.3 | 512379 | 13.505 | 13.21 | -1.481% |
| SGM | 2017-10-06 00:00:00.110000 | 13.5 | 939684 | 13.51 | 13.18 | 3.053% |
| SGM | 2017-10-06 00:00:00.110000 | 13.5 | 939684 | 13.51 | 13.18 | 3.053% |
| SGM | 2017-10-06 00:00:00.110000 | 13.5 | 939684 | 13.51 | 13.18 | 3.053% |
| SGM | 2017-10-05 00:00:00.110000 | 13.1 | 761317 | 13.25 | 13.0 | -2.019% |
| SGM | 2017-10-04 00:00:00.110000 | 13.37 | 499589 | 13.52 | 13.33 | -0.963% |
| SGM | 2017-10-03 00:00:00.110000 | 13.5 | 1077043 | 13.5 | 13.175 | -0.295% |
| SGM | 2017-10-02 00:00:00.110000 | 13.54 | 578123 | 13.725 | 13.48 | 0.445% |
| SGM | 2017-09-29 00:00:00.100000 | 13.48 | 936521 | 13.68 | 13.4 | -1.318% |
| SGM | 2017-09-29 00:00:00.100000 | 13.48 | 936521 | 13.68 | 13.4 | -1.318% |
| SGM | 2017-09-29 00:00:00.100000 | 13.48 | 936521 | 13.68 | 13.4 | -1.318% |
| SGM | 2017-09-28 00:00:00.100000 | 13.66 | 735693 | 13.82 | 13.62 | -0.292% |
| SGM | 2017-09-27 00:00:00.100000 | 13.7 | 630798 | 13.79 | 13.6 | -0.364% |
| SGM | 2017-09-26 00:00:00.100000 | 13.75 | 666775 | 13.8 | 13.63 | 0.365% |
| SGM | 2017-09-25 00:00:00.100000 | 13.7 | 466420 | 13.81 | 13.56 | -0.436% |
| SGM | 2017-09-22 00:00:00.100000 | 13.76 | 508595 | 14.09 | 13.705 | -1.503% |
| SGM | 2017-09-22 00:00:00.100000 | 13.76 | 508595 | 14.09 | 13.705 | -1.503% |
| SGM | 2017-09-22 00:00:00.100000 | 13.76 | 508595 | 14.09 | 13.705 | -1.503% |
| SGM | 2017-09-21 00:00:00.100000 | 13.97 | 768890 | 14.32 | 13.75 | -2.986% |
| SGM | 2017-09-20 00:00:00.100000 | 14.4 | 639197 | 14.46 | 14.12 | 1.408% |
| SGM | 2017-09-19 00:00:00.100000 | 14.2 | 544382 | 14.4 | 14.2 | -1.866% |
| SGM | 2017-09-18 00:00:00.100000 | 14.47 | 598344 | 14.52 | 14.31 | -1.632% |
| SGM | 2017-09-15 00:00:00.100000 | 14.71 | 1278153 | 14.89 | 14.62 | -0.943% |
| SGM | 2017-09-15 00:00:00.100000 | 14.71 | 1278153 | 14.89 | 14.62 | -0.943% |
| SGM | 2017-09-15 00:00:00.100000 | 14.71 | 1278153 | 14.89 | 14.62 | -0.943% |
| SGM | 2017-09-14 00:00:00.100000 | 14.85 | 625750 | 14.89 | 14.61 | 0.883% |
| SGM | 2017-09-13 00:00:00.100000 | 14.72 | 449714 | 14.8 | 14.65 | 0.96% |
| SGM | 2017-09-12 00:00:00.100000 | 14.58 | 763755 | 14.69 | 14.5 | 0.552% |
| SGM | 2017-09-11 00:00:00.100000 | 14.5 | 839965 | 14.54 | 14.285 | 0% |
| SGM | 2017-09-08 00:00:00.100000 | 14.5 | 1004232 | 14.69 | 14.44 | -1.361% |
| SGM | 2017-09-08 00:00:00.100000 | 14.5 | 1004232 | 14.69 | 14.44 | -1.361% |
| SGM | 2017-09-08 00:00:00.100000 | 14.5 | 1004232 | 14.69 | 14.44 | -1.361% |
| SGM | 2017-09-07 00:00:00.100000 | 14.7 | 1032232 | 14.9 | 14.52 | -0.541% |
| SGM | 2017-09-06 00:00:00.100000 | 14.78 | 847856 | 14.86 | 14.665 | -0.872% |
| SGM | 2017-09-05 00:00:00.100000 | 14.91 | 572071 | 15.0 | 14.78 | 0.811% |
| SGM | 2017-09-04 00:00:00.100000 | 14.79 | 461179 | 15.04 | 14.745 | -1.334% |
| SGM | 2017-09-01 00:00:00.100000 | 14.99 | 786111 | 15.07 | 14.8 | 0.604% |
| SGM | 2017-09-01 00:00:00.100000 | 14.99 | 786111 | 15.07 | 14.8 | 0.604% |
| SGM | 2017-09-01 00:00:00.100000 | 14.99 | 786111 | 15.07 | 14.8 | 0.604% |
| SGM | 2017-08-31 00:00:00.100000 | 14.9 | 1010065 | 15.04 | 14.775 | -1.062% |
| SGM | 2017-08-30 00:00:00.100000 | 15.06 | 831466 | 15.33 | 14.98 | -0.463% |
| SGM | 2017-08-29 00:00:00.100000 | 15.13 | 731515 | 15.55 | 15.11 | -1.433% |
| SGM | 2017-08-28 00:00:00.100000 | 15.35 | 1495572 | 15.67 | 15.1 | 4.068% |
| SGM | 2017-08-25 00:00:00.100000 | 14.75 | 1418967 | 15.5 | 14.65 | 3.8% |
| SGM | 2017-08-25 00:00:00.100000 | 14.75 | 1418967 | 15.5 | 14.65 | 3.8% |
| SGM | 2017-08-25 00:00:00.100000 | 14.75 | 1418967 | 15.5 | 14.65 | 3.8% |
| SGM | 2017-08-24 00:00:00.100000 | 14.21 | 1468921 | 14.3 | 13.98 | 0.923% |
| SGM | 2017-08-23 00:00:00.100000 | 14.08 | 774785 | 14.23 | 14.02 | -0.354% |
| SGM | 2017-08-22 00:00:00.100000 | 14.13 | 876712 | 14.24 | 14.085 | 0.569% |
| SGM | 2017-08-21 00:00:00.100000 | 14.05 | 1068529 | 14.28 | 13.91 | -0.847% |
| SGM | 2017-08-18 00:00:00.100000 | 14.17 | 664478 | 14.255 | 13.8 | -0.978% |
| SGM | 2017-08-18 00:00:00.100000 | 14.17 | 664478 | 14.255 | 13.8 | -0.978% |
| SGM | 2017-08-18 00:00:00.100000 | 14.17 | 664478 | 14.255 | 13.8 | -0.978% |
| SGM | 2017-08-17 00:00:00.100000 | 14.31 | 1036842 | 14.82 | 14.22 | 0.775% |
| SGM | 2017-08-16 00:00:00.100000 | 14.2 | 2233647 | 14.23 | 13.91 | 1.284% |
| SGM | 2017-08-15 00:00:00.100000 | 14.02 | 633763 | 14.17 | 13.96 | 1.081% |
| SGM | 2017-08-14 00:00:00.100000 | 13.87 | 772195 | 13.92 | 13.5 | 2.211% |
| SGM | 2017-08-11 00:00:00.100000 | 13.57 | 850221 | 13.96 | 13.47 | -2.863% |
| SGM | 2017-08-11 00:00:00.100000 | 13.57 | 850221 | 13.96 | 13.47 | -2.863% |
| SGM | 2017-08-11 00:00:00.100000 | 13.57 | 850221 | 13.96 | 13.47 | -2.863% |
| SGM | 2017-08-10 00:00:00.100000 | 13.97 | 1109295 | 14.15 | 13.83 | 1.971% |
| SGM | 2017-08-09 00:00:00.100000 | 13.7 | 1574399 | 13.78 | 13.225 | 2.776% |
| SGM | 2017-08-08 00:00:00.100000 | 13.33 | 1827730 | 13.75 | 13.225 | -2.558% |
| SGM | 2017-08-07 00:00:00.100000 | 13.68 | 2307367 | 13.96 | 13.3 | 2.013% |
| SGM | 2017-08-04 00:00:00.100000 | 13.41 | 5412118 | 13.75 | 12.57 | -12.467% |
| SGM | 2017-08-04 00:00:00.100000 | 13.41 | 5412118 | 13.75 | 12.57 | -12.467% |
| SGM | 2017-08-04 00:00:00.100000 | 13.41 | 5412118 | 13.75 | 12.57 | -12.467% |
| SGM | 2017-08-03 00:00:00.100000 | 15.32 | 809278 | 15.5 | 14.93 | 1.929% |
| SGM | 2017-08-02 00:00:00.100000 | 15.03 | 928166 | 15.69 | 14.985 | -3.962% |