STOCKLAND (SGP)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SGP | 2018-01-18 00:00:00.110000 | 4.27 | 5873977 | 4.29 | 4.22 | 0% |
| SGP | 2018-01-18 00:00:00.110000 | 4.27 | 5873977 | 4.29 | 4.22 | 0% |
| SGP | 2018-01-18 00:00:00.110000 | 4.27 | 5873977 | 4.29 | 4.22 | 0% |
| SGP | 2018-01-18 00:00:00.110000 | 4.27 | 5873977 | 4.29 | 4.22 | 0% |
| SGP | 2018-01-17 00:00:00.110000 | 4.27 | 5598701 | 4.34 | 4.25 | 0.471% |
| SGP | 2018-01-17 00:00:00.110000 | 4.27 | 5598701 | 4.34 | 4.25 | 0.471% |
| SGP | 2018-01-17 00:00:00.110000 | 4.27 | 5598701 | 4.34 | 4.25 | 0.471% |
| SGP | 2018-01-17 00:00:00.110000 | 4.27 | 5598701 | 4.34 | 4.25 | 0.471% |
| SGP | 2018-01-16 00:00:00.110000 | 4.25 | 4303145 | 4.29 | 4.25 | -0.701% |
| SGP | 2018-01-16 00:00:00.110000 | 4.25 | 4303145 | 4.29 | 4.25 | -0.701% |
| SGP | 2018-01-16 00:00:00.110000 | 4.25 | 4303145 | 4.29 | 4.25 | -0.701% |
| SGP | 2018-01-16 00:00:00.110000 | 4.25 | 4303145 | 4.29 | 4.25 | -0.701% |
| SGP | 2018-01-15 00:00:00.110000 | 4.28 | 3256103 | 4.3 | 4.26 | 0% |
| SGP | 2018-01-15 00:00:00.110000 | 4.28 | 3256103 | 4.3 | 4.26 | 0% |
| SGP | 2018-01-15 00:00:00.110000 | 4.28 | 3256103 | 4.3 | 4.26 | 0% |
| SGP | 2018-01-15 00:00:00.110000 | 4.28 | 3256103 | 4.3 | 4.26 | 0% |
| SGP | 2018-01-12 00:00:00.110000 | 4.28 | 6434132 | 4.35 | 4.28 | -1.835% |
| SGP | 2018-01-12 00:00:00.110000 | 4.28 | 6434132 | 4.35 | 4.28 | -1.835% |
| SGP | 2018-01-12 00:00:00.110000 | 4.28 | 6434132 | 4.35 | 4.28 | -1.835% |
| SGP | 2018-01-12 00:00:00.110000 | 4.28 | 6434132 | 4.35 | 4.28 | -1.835% |
| SGP | 2018-01-11 00:00:00.110000 | 4.36 | 3853831 | 4.37 | 4.325 | 0% |
| SGP | 2018-01-11 00:00:00.110000 | 4.36 | 3853831 | 4.37 | 4.325 | 0% |
| SGP | 2018-01-11 00:00:00.110000 | 4.36 | 3853831 | 4.37 | 4.325 | 0% |
| SGP | 2018-01-11 00:00:00.110000 | 4.36 | 3853831 | 4.37 | 4.325 | 0% |
| SGP | 2018-01-10 00:00:00.110000 | 4.36 | 5371003 | 4.45 | 4.35 | -1.802% |
| SGP | 2018-01-10 00:00:00.110000 | 4.36 | 5371003 | 4.45 | 4.35 | -1.802% |
| SGP | 2018-01-10 00:00:00.110000 | 4.36 | 5371003 | 4.45 | 4.35 | -1.802% |
| SGP | 2018-01-10 00:00:00.110000 | 4.36 | 5371003 | 4.45 | 4.35 | -1.802% |
| SGP | 2018-01-09 00:00:00.110000 | 4.44 | 3949192 | 4.5 | 4.43 | 0% |
| SGP | 2018-01-09 00:00:00.110000 | 4.44 | 3949192 | 4.5 | 4.43 | 0% |
| SGP | 2018-01-09 00:00:00.110000 | 4.44 | 3949192 | 4.5 | 4.43 | 0% |
| SGP | 2018-01-09 00:00:00.110000 | 4.44 | 3949192 | 4.5 | 4.43 | 0% |
| SGP | 2018-01-08 00:00:00.110000 | 4.44 | 2730691 | 4.45 | 4.39 | 0.68% |
| SGP | 2018-01-08 00:00:00.110000 | 4.44 | 2730691 | 4.45 | 4.39 | 0.68% |
| SGP | 2018-01-08 00:00:00.110000 | 4.44 | 2730691 | 4.45 | 4.39 | 0.68% |
| SGP | 2018-01-08 00:00:00.110000 | 4.44 | 2730691 | 4.45 | 4.39 | 0.68% |
| SGP | 2018-01-05 00:00:00.110000 | 4.41 | 2773347 | 4.42 | 4.38 | 0% |
| SGP | 2018-01-05 00:00:00.110000 | 4.41 | 2773347 | 4.42 | 4.38 | 0% |
| SGP | 2018-01-05 00:00:00.110000 | 4.41 | 2773347 | 4.42 | 4.38 | 0% |
| SGP | 2018-01-05 00:00:00.110000 | 4.41 | 2773347 | 4.42 | 4.38 | 0% |
| SGP | 2018-01-04 00:00:00.110000 | 4.41 | 5271766 | 4.45 | 4.39 | -0.676% |
| SGP | 2018-01-04 00:00:00.110000 | 4.41 | 5271766 | 4.45 | 4.39 | -0.676% |
| SGP | 2018-01-04 00:00:00.110000 | 4.41 | 5271766 | 4.45 | 4.39 | -0.676% |
| SGP | 2018-01-04 00:00:00.110000 | 4.41 | 5271766 | 4.45 | 4.39 | -0.676% |
| SGP | 2018-01-03 00:00:00.110000 | 4.44 | 2766604 | 4.46 | 4.42 | -0.448% |
| SGP | 2018-01-03 00:00:00.110000 | 4.44 | 2766604 | 4.46 | 4.42 | -0.448% |
| SGP | 2018-01-03 00:00:00.110000 | 4.44 | 2766604 | 4.46 | 4.42 | -0.448% |
| SGP | 2018-01-03 00:00:00.110000 | 4.44 | 2766604 | 4.46 | 4.42 | -0.448% |
| SGP | 2018-01-02 00:00:00.110000 | 4.46 | 2412906 | 4.5 | 4.43 | -0.446% |
| SGP | 2018-01-02 00:00:00.110000 | 4.46 | 2412906 | 4.5 | 4.43 | -0.446% |
| SGP | 2018-01-02 00:00:00.110000 | 4.46 | 2412906 | 4.5 | 4.43 | -0.446% |
| SGP | 2018-01-02 00:00:00.110000 | 4.46 | 2412906 | 4.5 | 4.43 | -0.446% |
| SGP | 2017-12-29 00:00:00.110000 | 4.48 | 4632874 | 4.49 | 4.43 | -0.223% |
| SGP | 2017-12-29 00:00:00.110000 | 4.48 | 4632874 | 4.49 | 4.43 | -0.223% |
| SGP | 2017-12-29 00:00:00.110000 | 4.48 | 4632874 | 4.49 | 4.43 | -0.223% |
| SGP | 2017-12-29 00:00:00.110000 | 4.48 | 4632874 | 4.49 | 4.43 | -0.223% |
| SGP | 2017-12-28 00:00:00.110000 | 4.49 | 4425452 | 4.49 | 4.42 | -1.751% |
| SGP | 2017-12-28 00:00:00.110000 | 4.49 | 4425452 | 4.49 | 4.42 | -1.751% |
| SGP | 2017-12-28 00:00:00.110000 | 4.49 | 4425452 | 4.49 | 4.42 | -1.751% |
| SGP | 2017-12-28 00:00:00.110000 | 4.49 | 4425452 | 4.49 | 4.42 | -1.751% |
| SGP | 2017-12-27 00:00:00.110000 | 4.57 | 3507668 | 4.61 | 4.56 | 0% |
| SGP | 2017-12-27 00:00:00.110000 | 4.57 | 3507668 | 4.61 | 4.56 | 0% |
| SGP | 2017-12-27 00:00:00.110000 | 4.57 | 3507668 | 4.61 | 4.56 | 0% |
| SGP | 2017-12-27 00:00:00.110000 | 4.57 | 3507668 | 4.61 | 4.56 | 0% |
| SGP | 2017-12-22 00:00:00.110000 | 4.57 | 5330774 | 4.64 | 4.55 | -1.082% |
| SGP | 2017-12-22 00:00:00.110000 | 4.57 | 5330774 | 4.64 | 4.55 | -1.082% |
| SGP | 2017-12-22 00:00:00.110000 | 4.57 | 5330774 | 4.64 | 4.55 | -1.082% |
| SGP | 2017-12-21 00:00:00.110000 | 4.62 | 10564884 | 4.645 | 4.6 | -1.282% |
| SGP | 2017-12-20 00:00:00.110000 | 4.68 | 3937557 | 4.72 | 4.66 | -1.057% |
| SGP | 2017-12-19 00:00:00.110000 | 4.73 | 3979958 | 4.75 | 4.72 | 0.212% |
| SGP | 2017-12-18 00:00:00.110000 | 4.72 | 3412065 | 4.725 | 4.66 | 0.64% |
| SGP | 2017-12-15 00:00:00.110000 | 4.69 | 10726757 | 4.73 | 4.655 | -1.055% |
| SGP | 2017-12-14 00:00:00.110000 | 4.74 | 6480035 | 4.78 | 4.725 | -0.211% |
| SGP | 2017-12-13 00:00:00.110000 | 4.75 | 7542516 | 4.79 | 4.74 | 0.636% |
| SGP | 2017-12-12 00:00:00.110000 | 4.72 | 7537240 | 4.74 | 4.62 | 1.724% |
| SGP | 2017-12-11 00:00:00.110000 | 4.64 | 3928314 | 4.66 | 4.615 | 0% |
| SGP | 2017-12-08 00:00:00.110000 | 4.64 | 5282706 | 4.73 | 4.64 | -1.695% |
| SGP | 2017-12-07 00:00:00.110000 | 4.72 | 6981040 | 4.78 | 4.7 | 0% |
| SGP | 2017-12-06 00:00:00.110000 | 4.72 | 5976959 | 4.72 | 4.65 | 0.855% |
| SGP | 2017-12-05 00:00:00.110000 | 4.68 | 6416891 | 4.73 | 4.665 | 0.645% |
| SGP | 2017-12-04 00:00:00.110000 | 4.65 | 5702054 | 4.72 | 4.65 | -0.853% |
| SGP | 2017-12-01 00:00:00.110000 | 4.69 | 3474150 | 4.71 | 4.66 | -0.213% |
| SGP | 2017-11-30 00:00:00.110000 | 4.7 | 6956407 | 4.71 | 4.63 | 0.427% |
| SGP | 2017-11-29 00:00:00.110000 | 4.68 | 5421287 | 4.7 | 4.66 | 0.214% |
| SGP | 2017-11-28 00:00:00.110000 | 4.67 | 9643639 | 4.74 | 4.62 | 1.082% |
| SGP | 2017-11-27 00:00:00.110000 | 4.62 | 2888561 | 4.635 | 4.57 | 0.435% |
| SGP | 2017-11-24 00:00:00.110000 | 4.6 | 2635397 | 4.6 | 4.53 | 0.877% |
| SGP | 2017-11-23 00:00:00.110000 | 4.56 | 3413743 | 4.58 | 4.53 | 0% |
| SGP | 2017-11-22 00:00:00.110000 | 4.56 | 3503585 | 4.6 | 4.56 | -0.219% |
| SGP | 2017-11-21 00:00:00.110000 | 4.57 | 4599651 | 4.585 | 4.53 | 0% |
| SGP | 2017-11-17 00:00:00.110000 | 4.58 | 3582686 | 4.6 | 4.57 | 0% |
| SGP | 2017-11-17 00:00:00.110000 | 4.58 | 3582686 | 4.6 | 4.57 | 0% |
| SGP | 2017-11-17 00:00:00.110000 | 4.58 | 3582686 | 4.6 | 4.57 | 0% |
| SGP | 2017-11-16 00:00:00.110000 | 4.58 | 4994225 | 4.62 | 4.575 | -0.435% |
| SGP | 2017-11-15 00:00:00.110000 | 4.6 | 6152238 | 4.65 | 4.57 | 0% |
| SGP | 2017-11-14 00:00:00.110000 | 4.6 | 4449661 | 4.66 | 4.6 | -1.499% |
| SGP | 2017-11-13 00:00:00.110000 | 4.67 | 2463592 | 4.7 | 4.65 | -0.426% |
| SGP | 2017-11-10 00:00:00.110000 | 4.69 | 3576325 | 4.71 | 4.635 | 0.86% |
| SGP | 2017-11-10 00:00:00.110000 | 4.69 | 3576325 | 4.71 | 4.635 | 0.86% |
| SGP | 2017-11-10 00:00:00.110000 | 4.69 | 3576325 | 4.71 | 4.635 | 0.86% |
| SGP | 2017-11-09 00:00:00.110000 | 4.65 | 4029144 | 4.68 | 4.62 | 0.432% |
| SGP | 2017-11-08 00:00:00.110000 | 4.63 | 4074784 | 4.65 | 4.61 | 0.434% |
| SGP | 2017-11-07 00:00:00.110000 | 4.61 | 4308363 | 4.625 | 4.59 | 1.096% |
| SGP | 2017-11-06 00:00:00.110000 | 4.56 | 3173821 | 4.57 | 4.53 | 0.22% |
| SGP | 2017-11-03 00:00:00.110000 | 4.55 | 2861989 | 4.57 | 4.49 | 1.336% |
| SGP | 2017-11-03 00:00:00.110000 | 4.55 | 2861989 | 4.57 | 4.49 | 1.336% |
| SGP | 2017-11-03 00:00:00.110000 | 4.55 | 2861989 | 4.57 | 4.49 | 1.336% |
| SGP | 2017-11-02 00:00:00.110000 | 4.49 | 3925778 | 4.57 | 4.485 | -1.319% |
| SGP | 2017-11-01 00:00:00.110000 | 4.55 | 6068845 | 4.59 | 4.53 | 0.664% |
| SGP | 2017-10-31 00:00:00.110000 | 4.52 | 4403435 | 4.53 | 4.5 | 0.444% |
| SGP | 2017-10-30 00:00:00.110000 | 4.5 | 3916053 | 4.54 | 4.485 | -0.222% |
| SGP | 2017-10-27 00:00:00.110000 | 4.51 | 6884027 | 4.575 | 4.43 | -0.661% |
| SGP | 2017-10-27 00:00:00.110000 | 4.51 | 6884027 | 4.575 | 4.43 | -0.661% |
| SGP | 2017-10-27 00:00:00.110000 | 4.51 | 6884027 | 4.575 | 4.43 | -0.661% |
| SGP | 2017-10-26 00:00:00.110000 | 4.54 | 8283145 | 4.555 | 4.495 | 1.566% |
| SGP | 2017-10-25 00:00:00.110000 | 4.47 | 10380698 | 4.5 | 4.38 | 2.995% |
| SGP | 2017-10-24 00:00:00.110000 | 4.34 | 3507824 | 4.375 | 4.32 | 0% |
| SGP | 2017-10-23 00:00:00.110000 | 4.34 | 3560662 | 4.42 | 4.325 | -1.139% |
| SGP | 2017-10-20 00:00:00.110000 | 4.39 | 3568750 | 4.4 | 4.37 | 0.458% |
| SGP | 2017-10-20 00:00:00.110000 | 4.39 | 3568750 | 4.4 | 4.37 | 0.458% |
| SGP | 2017-10-20 00:00:00.110000 | 4.39 | 3568750 | 4.4 | 4.37 | 0.458% |
| SGP | 2017-10-19 00:00:00.110000 | 4.37 | 5591311 | 4.39 | 4.36 | 0% |
| SGP | 2017-10-18 00:00:00.110000 | 4.37 | 4382766 | 4.415 | 4.35 | 0.46% |
| SGP | 2017-10-17 00:00:00.110000 | 4.35 | 4143492 | 4.36 | 4.3 | 0.462% |
| SGP | 2017-10-16 00:00:00.110000 | 4.33 | 4234373 | 4.36 | 4.3 | -0.23% |
| SGP | 2017-10-13 00:00:00.110000 | 4.34 | 4945109 | 4.38 | 4.31 | 0.463% |
| SGP | 2017-10-13 00:00:00.110000 | 4.34 | 4945109 | 4.38 | 4.31 | 0.463% |
| SGP | 2017-10-13 00:00:00.110000 | 4.34 | 4945109 | 4.38 | 4.31 | 0.463% |
| SGP | 2017-10-12 00:00:00.110000 | 4.32 | 4679038 | 4.36 | 4.305 | 0% |
| SGP | 2017-10-11 00:00:00.110000 | 4.32 | 7708820 | 4.35 | 4.29 | 0.699% |
| SGP | 2017-10-10 00:00:00.110000 | 4.29 | 4909238 | 4.33 | 4.26 | 0.468% |
| SGP | 2017-10-09 00:00:00.110000 | 4.27 | 4443059 | 4.3 | 4.25 | 0.235% |
| SGP | 2017-10-06 00:00:00.110000 | 4.26 | 5754835 | 4.27 | 4.2 | 1.188% |
| SGP | 2017-10-06 00:00:00.110000 | 4.26 | 5754835 | 4.27 | 4.2 | 1.188% |
| SGP | 2017-10-06 00:00:00.110000 | 4.26 | 5754835 | 4.27 | 4.2 | 1.188% |
| SGP | 2017-10-05 00:00:00.110000 | 4.21 | 2835337 | 4.25 | 4.19 | -0.473% |
| SGP | 2017-10-04 00:00:00.110000 | 4.23 | 5882181 | 4.26 | 4.2 | -0.937% |
| SGP | 2017-10-03 00:00:00.110000 | 4.27 | 3239382 | 4.32 | 4.25 | -0.698% |
| SGP | 2017-10-02 00:00:00.110000 | 4.3 | 2845074 | 4.355 | 4.3 | 0% |
| SGP | 2017-09-29 00:00:00.100000 | 4.3 | 6000929 | 4.3 | 4.245 | 1.176% |
| SGP | 2017-09-29 00:00:00.100000 | 4.3 | 6000929 | 4.3 | 4.245 | 1.176% |
| SGP | 2017-09-29 00:00:00.100000 | 4.3 | 6000929 | 4.3 | 4.245 | 1.176% |
| SGP | 2017-09-28 00:00:00.100000 | 4.25 | 4126909 | 4.26 | 4.23 | -0.468% |
| SGP | 2017-09-27 00:00:00.100000 | 4.27 | 2685066 | 4.29 | 4.26 | 0% |
| SGP | 2017-09-26 00:00:00.100000 | 4.27 | 2565524 | 4.295 | 4.25 | 0.471% |
| SGP | 2017-09-25 00:00:00.100000 | 4.25 | 2669069 | 4.31 | 4.25 | -0.701% |
| SGP | 2017-09-22 00:00:00.100000 | 4.28 | 4595915 | 4.3 | 4.22 | 0.706% |
| SGP | 2017-09-22 00:00:00.100000 | 4.28 | 4595915 | 4.3 | 4.22 | 0.706% |
| SGP | 2017-09-22 00:00:00.100000 | 4.28 | 4595915 | 4.3 | 4.22 | 0.706% |
| SGP | 2017-09-21 00:00:00.100000 | 4.25 | 9368466 | 4.325 | 4.23 | -2.299% |
| SGP | 2017-09-20 00:00:00.100000 | 4.35 | 3475398 | 4.36 | 4.32 | 0.462% |
| SGP | 2017-09-19 00:00:00.100000 | 4.33 | 5927859 | 4.365 | 4.305 | -1.367% |
| SGP | 2017-09-18 00:00:00.100000 | 4.39 | 3879382 | 4.405 | 4.34 | 0.458% |
| SGP | 2017-09-15 00:00:00.100000 | 4.37 | 7574642 | 4.41 | 4.36 | 0.229% |
| SGP | 2017-09-15 00:00:00.100000 | 4.37 | 7574642 | 4.41 | 4.36 | 0.229% |
| SGP | 2017-09-15 00:00:00.100000 | 4.37 | 7574642 | 4.41 | 4.36 | 0.229% |
| SGP | 2017-09-14 00:00:00.100000 | 4.36 | 5535527 | 4.38 | 4.33 | 0.23% |
| SGP | 2017-09-13 00:00:00.100000 | 4.35 | 4614922 | 4.42 | 4.33 | -1.361% |
| SGP | 2017-09-12 00:00:00.100000 | 4.41 | 5833012 | 4.45 | 4.38 | 0.227% |
| SGP | 2017-09-11 00:00:00.100000 | 4.4 | 4510425 | 4.43 | 4.39 | 0% |
| SGP | 2017-09-08 00:00:00.100000 | 4.4 | 4550643 | 4.45 | 4.385 | -0.227% |
| SGP | 2017-09-08 00:00:00.100000 | 4.4 | 4550643 | 4.45 | 4.385 | -0.227% |
| SGP | 2017-09-08 00:00:00.100000 | 4.4 | 4550643 | 4.45 | 4.385 | -0.227% |
| SGP | 2017-09-07 00:00:00.100000 | 4.41 | 5106957 | 4.46 | 4.41 | -0.451% |
| SGP | 2017-09-06 00:00:00.100000 | 4.43 | 7646422 | 4.495 | 4.415 | -0.673% |
| SGP | 2017-09-05 00:00:00.100000 | 4.46 | 5139396 | 4.475 | 4.41 | 0.225% |
| SGP | 2017-09-04 00:00:00.100000 | 4.45 | 3498248 | 4.46 | 4.41 | 0% |
| SGP | 2017-09-01 00:00:00.100000 | 4.45 | 4060567 | 4.45 | 4.4 | 0.451% |
| SGP | 2017-09-01 00:00:00.100000 | 4.45 | 4060567 | 4.45 | 4.4 | 0.451% |
| SGP | 2017-09-01 00:00:00.100000 | 4.45 | 4060567 | 4.45 | 4.4 | 0.451% |
| SGP | 2017-08-31 00:00:00.100000 | 4.43 | 8259731 | 4.445 | 4.39 | 0.911% |
| SGP | 2017-08-30 00:00:00.100000 | 4.39 | 6140755 | 4.4 | 4.34 | 0.688% |
| SGP | 2017-08-29 00:00:00.100000 | 4.36 | 5332213 | 4.37 | 4.29 | 0.693% |
| SGP | 2017-08-28 00:00:00.100000 | 4.33 | 4329253 | 4.37 | 4.32 | -0.23% |
| SGP | 2017-08-25 00:00:00.100000 | 4.34 | 6978069 | 4.4 | 4.335 | -1.364% |
| SGP | 2017-08-25 00:00:00.100000 | 4.34 | 6978069 | 4.4 | 4.335 | -1.364% |
| SGP | 2017-08-25 00:00:00.100000 | 4.34 | 6978069 | 4.4 | 4.335 | -1.364% |
| SGP | 2017-08-24 00:00:00.100000 | 4.4 | 7256019 | 4.49 | 4.4 | -2.004% |
| SGP | 2017-08-23 00:00:00.100000 | 4.49 | 6863995 | 4.54 | 4.47 | 0.223% |
| SGP | 2017-08-22 00:00:00.100000 | 4.48 | 6174493 | 4.52 | 4.44 | 0.674% |
| SGP | 2017-08-21 00:00:00.100000 | 4.45 | 8077986 | 4.49 | 4.385 | 0% |
| SGP | 2017-08-18 00:00:00.100000 | 4.45 | 9314838 | 4.47 | 4.395 | 1.136% |
| SGP | 2017-08-18 00:00:00.100000 | 4.45 | 9314838 | 4.47 | 4.395 | 1.136% |
| SGP | 2017-08-18 00:00:00.100000 | 4.45 | 9314838 | 4.47 | 4.395 | 1.136% |
| SGP | 2017-08-17 00:00:00.100000 | 4.4 | 10528287 | 4.49 | 4.38 | 1.382% |
| SGP | 2017-08-16 00:00:00.100000 | 4.34 | 8856832 | 4.45 | 4.3 | -0.913% |
| SGP | 2017-08-15 00:00:00.100000 | 4.38 | 6500266 | 4.39 | 4.3 | 2.098% |
| SGP | 2017-08-14 00:00:00.100000 | 4.29 | 5327994 | 4.29 | 4.25 | 0.704% |
| SGP | 2017-08-11 00:00:00.100000 | 4.26 | 5449461 | 4.3 | 4.22 | -0.467% |
| SGP | 2017-08-11 00:00:00.100000 | 4.26 | 5449461 | 4.3 | 4.22 | -0.467% |
| SGP | 2017-08-11 00:00:00.100000 | 4.26 | 5449461 | 4.3 | 4.22 | -0.467% |
| SGP | 2017-08-10 00:00:00.100000 | 4.28 | 6092723 | 4.3 | 4.25 | 0% |
| SGP | 2017-08-09 00:00:00.100000 | 4.28 | 3557241 | 4.34 | 4.275 | -0.233% |
| SGP | 2017-08-08 00:00:00.100000 | 4.29 | 5929336 | 4.33 | 4.26 | -0.694% |
| SGP | 2017-08-07 00:00:00.100000 | 4.32 | 3686443 | 4.345 | 4.3 | 0.465% |
| SGP | 2017-08-04 00:00:00.100000 | 4.3 | 7351631 | 4.32 | 4.29 | 0.233% |
| SGP | 2017-08-04 00:00:00.100000 | 4.3 | 7351631 | 4.32 | 4.29 | 0.233% |
| SGP | 2017-08-04 00:00:00.100000 | 4.3 | 7351631 | 4.32 | 4.29 | 0.233% |
| SGP | 2017-08-03 00:00:00.100000 | 4.29 | 5364428 | 4.29 | 4.225 | 0.234% |
| SGP | 2017-08-02 00:00:00.100000 | 4.28 | 8105164 | 4.37 | 4.26 | 0.469% |