THE STAR ENTERTAINMENT GROUP LIMITED (SGR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SGR | 2018-01-18 00:00:00.110000 | 5.86 | 2798904 | 5.88 | 5.83 | -0.34% |
| SGR | 2018-01-18 00:00:00.110000 | 5.86 | 2798904 | 5.88 | 5.83 | -0.34% |
| SGR | 2018-01-18 00:00:00.110000 | 5.86 | 2798904 | 5.88 | 5.83 | -0.34% |
| SGR | 2018-01-18 00:00:00.110000 | 5.86 | 2798904 | 5.88 | 5.83 | -0.34% |
| SGR | 2018-01-17 00:00:00.110000 | 5.88 | 2638191 | 5.895 | 5.82 | -0.17% |
| SGR | 2018-01-17 00:00:00.110000 | 5.88 | 2638191 | 5.895 | 5.82 | -0.17% |
| SGR | 2018-01-17 00:00:00.110000 | 5.88 | 2638191 | 5.895 | 5.82 | -0.17% |
| SGR | 2018-01-17 00:00:00.110000 | 5.88 | 2638191 | 5.895 | 5.82 | -0.17% |
| SGR | 2018-01-16 00:00:00.110000 | 5.89 | 1753916 | 5.9 | 5.805 | 0.341% |
| SGR | 2018-01-16 00:00:00.110000 | 5.89 | 1753916 | 5.9 | 5.805 | 0.341% |
| SGR | 2018-01-16 00:00:00.110000 | 5.89 | 1753916 | 5.9 | 5.805 | 0.341% |
| SGR | 2018-01-16 00:00:00.110000 | 5.89 | 1753916 | 5.9 | 5.805 | 0.341% |
| SGR | 2018-01-15 00:00:00.110000 | 5.87 | 772809 | 5.98 | 5.865 | -1.178% |
| SGR | 2018-01-15 00:00:00.110000 | 5.87 | 772809 | 5.98 | 5.865 | -1.178% |
| SGR | 2018-01-15 00:00:00.110000 | 5.87 | 772809 | 5.98 | 5.865 | -1.178% |
| SGR | 2018-01-15 00:00:00.110000 | 5.87 | 772809 | 5.98 | 5.865 | -1.178% |
| SGR | 2018-01-12 00:00:00.110000 | 5.94 | 901234 | 5.97 | 5.9 | 0.169% |
| SGR | 2018-01-12 00:00:00.110000 | 5.94 | 901234 | 5.97 | 5.9 | 0.169% |
| SGR | 2018-01-12 00:00:00.110000 | 5.94 | 901234 | 5.97 | 5.9 | 0.169% |
| SGR | 2018-01-12 00:00:00.110000 | 5.94 | 901234 | 5.97 | 5.9 | 0.169% |
| SGR | 2018-01-11 00:00:00.110000 | 5.93 | 2362061 | 5.955 | 5.85 | -0.836% |
| SGR | 2018-01-11 00:00:00.110000 | 5.93 | 2362061 | 5.955 | 5.85 | -0.836% |
| SGR | 2018-01-11 00:00:00.110000 | 5.93 | 2362061 | 5.955 | 5.85 | -0.836% |
| SGR | 2018-01-11 00:00:00.110000 | 5.93 | 2362061 | 5.955 | 5.85 | -0.836% |
| SGR | 2018-01-10 00:00:00.110000 | 5.98 | 1248111 | 6.01 | 5.96 | 0.168% |
| SGR | 2018-01-10 00:00:00.110000 | 5.98 | 1248111 | 6.01 | 5.96 | 0.168% |
| SGR | 2018-01-10 00:00:00.110000 | 5.98 | 1248111 | 6.01 | 5.96 | 0.168% |
| SGR | 2018-01-10 00:00:00.110000 | 5.98 | 1248111 | 6.01 | 5.96 | 0.168% |
| SGR | 2018-01-09 00:00:00.110000 | 5.97 | 1080583 | 6.01 | 5.955 | -0.334% |
| SGR | 2018-01-09 00:00:00.110000 | 5.97 | 1080583 | 6.01 | 5.955 | -0.334% |
| SGR | 2018-01-09 00:00:00.110000 | 5.97 | 1080583 | 6.01 | 5.955 | -0.334% |
| SGR | 2018-01-09 00:00:00.110000 | 5.97 | 1080583 | 6.01 | 5.955 | -0.334% |
| SGR | 2018-01-08 00:00:00.110000 | 5.99 | 1746630 | 6.06 | 5.96 | -0.333% |
| SGR | 2018-01-08 00:00:00.110000 | 5.99 | 1746630 | 6.06 | 5.96 | -0.333% |
| SGR | 2018-01-08 00:00:00.110000 | 5.99 | 1746630 | 6.06 | 5.96 | -0.333% |
| SGR | 2018-01-08 00:00:00.110000 | 5.99 | 1746630 | 6.06 | 5.96 | -0.333% |
| SGR | 2018-01-05 00:00:00.110000 | 6.01 | 782959 | 6.06 | 6.01 | 0% |
| SGR | 2018-01-05 00:00:00.110000 | 6.01 | 782959 | 6.06 | 6.01 | 0% |
| SGR | 2018-01-05 00:00:00.110000 | 6.01 | 782959 | 6.06 | 6.01 | 0% |
| SGR | 2018-01-05 00:00:00.110000 | 6.01 | 782959 | 6.06 | 6.01 | 0% |
| SGR | 2018-01-04 00:00:00.110000 | 6.01 | 989356 | 6.08 | 5.99 | -0.497% |
| SGR | 2018-01-04 00:00:00.110000 | 6.01 | 989356 | 6.08 | 5.99 | -0.497% |
| SGR | 2018-01-04 00:00:00.110000 | 6.01 | 989356 | 6.08 | 5.99 | -0.497% |
| SGR | 2018-01-04 00:00:00.110000 | 6.01 | 989356 | 6.08 | 5.99 | -0.497% |
| SGR | 2018-01-03 00:00:00.110000 | 6.04 | 971050 | 6.09 | 5.99 | -0.165% |
| SGR | 2018-01-03 00:00:00.110000 | 6.04 | 971050 | 6.09 | 5.99 | -0.165% |
| SGR | 2018-01-03 00:00:00.110000 | 6.04 | 971050 | 6.09 | 5.99 | -0.165% |
| SGR | 2018-01-03 00:00:00.110000 | 6.04 | 971050 | 6.09 | 5.99 | -0.165% |
| SGR | 2018-01-02 00:00:00.110000 | 6.05 | 1244250 | 6.075 | 5.99 | -0.493% |
| SGR | 2018-01-02 00:00:00.110000 | 6.05 | 1244250 | 6.075 | 5.99 | -0.493% |
| SGR | 2018-01-02 00:00:00.110000 | 6.05 | 1244250 | 6.075 | 5.99 | -0.493% |
| SGR | 2018-01-02 00:00:00.110000 | 6.05 | 1244250 | 6.075 | 5.99 | -0.493% |
| SGR | 2017-12-29 00:00:00.110000 | 6.08 | 1836962 | 6.15 | 6.06 | -0.328% |
| SGR | 2017-12-29 00:00:00.110000 | 6.08 | 1836962 | 6.15 | 6.06 | -0.328% |
| SGR | 2017-12-29 00:00:00.110000 | 6.08 | 1836962 | 6.15 | 6.06 | -0.328% |
| SGR | 2017-12-29 00:00:00.110000 | 6.08 | 1836962 | 6.15 | 6.06 | -0.328% |
| SGR | 2017-12-28 00:00:00.110000 | 6.1 | 544474 | 6.13 | 6.08 | 0.329% |
| SGR | 2017-12-28 00:00:00.110000 | 6.1 | 544474 | 6.13 | 6.08 | 0.329% |
| SGR | 2017-12-28 00:00:00.110000 | 6.1 | 544474 | 6.13 | 6.08 | 0.329% |
| SGR | 2017-12-28 00:00:00.110000 | 6.1 | 544474 | 6.13 | 6.08 | 0.329% |
| SGR | 2017-12-27 00:00:00.110000 | 6.08 | 983451 | 6.13 | 6.07 | -0.654% |
| SGR | 2017-12-27 00:00:00.110000 | 6.08 | 983451 | 6.13 | 6.07 | -0.654% |
| SGR | 2017-12-27 00:00:00.110000 | 6.08 | 983451 | 6.13 | 6.07 | -0.654% |
| SGR | 2017-12-27 00:00:00.110000 | 6.08 | 983451 | 6.13 | 6.07 | -0.654% |
| SGR | 2017-12-22 00:00:00.110000 | 6.12 | 1764944 | 6.18 | 6.11 | -0.163% |
| SGR | 2017-12-22 00:00:00.110000 | 6.12 | 1764944 | 6.18 | 6.11 | -0.163% |
| SGR | 2017-12-22 00:00:00.110000 | 6.12 | 1764944 | 6.18 | 6.11 | -0.163% |
| SGR | 2017-12-21 00:00:00.110000 | 6.13 | 3266688 | 6.14 | 5.97 | 1.827% |
| SGR | 2017-12-20 00:00:00.110000 | 6.02 | 1096297 | 6.08 | 5.98 | 0% |
| SGR | 2017-12-19 00:00:00.110000 | 6.02 | 2186691 | 6.065 | 5.99 | 0% |
| SGR | 2017-12-18 00:00:00.110000 | 6.02 | 1539762 | 6.02 | 5.95 | 1.518% |
| SGR | 2017-12-15 00:00:00.110000 | 5.93 | 2154269 | 5.96 | 5.91 | -0.336% |
| SGR | 2017-12-14 00:00:00.110000 | 5.95 | 1011695 | 6.0 | 5.945 | -0.335% |
| SGR | 2017-12-13 00:00:00.110000 | 5.97 | 2162143 | 5.97 | 5.9 | 0.675% |
| SGR | 2017-12-12 00:00:00.110000 | 5.93 | 2252898 | 5.96 | 5.89 | 0.679% |
| SGR | 2017-12-11 00:00:00.110000 | 5.89 | 2228854 | 5.92 | 5.85 | 0.17% |
| SGR | 2017-12-08 00:00:00.110000 | 5.88 | 2629697 | 5.96 | 5.84 | 0.17% |
| SGR | 2017-12-07 00:00:00.110000 | 5.87 | 2188561 | 5.96 | 5.86 | -0.17% |
| SGR | 2017-12-06 00:00:00.110000 | 5.88 | 1513892 | 5.91 | 5.825 | 0.17% |
| SGR | 2017-12-05 00:00:00.110000 | 5.87 | 1439427 | 5.915 | 5.81 | 0.514% |
| SGR | 2017-12-04 00:00:00.110000 | 5.84 | 2218921 | 5.985 | 5.83 | -1.017% |
| SGR | 2017-12-01 00:00:00.110000 | 5.9 | 2205832 | 6.015 | 5.89 | -0.338% |
| SGR | 2017-11-30 00:00:00.110000 | 5.92 | 2102087 | 5.985 | 5.9 | -0.838% |
| SGR | 2017-11-29 00:00:00.110000 | 5.97 | 2387701 | 6.035 | 5.95 | 1.186% |
| SGR | 2017-11-28 00:00:00.110000 | 5.9 | 4868959 | 5.93 | 5.83 | 1.375% |
| SGR | 2017-11-27 00:00:00.110000 | 5.82 | 2127318 | 5.84 | 5.74 | 0.692% |
| SGR | 2017-11-24 00:00:00.110000 | 5.78 | 1496215 | 5.78 | 5.72 | 0% |
| SGR | 2017-11-23 00:00:00.110000 | 5.78 | 2388614 | 5.83 | 5.75 | -0.687% |
| SGR | 2017-11-22 00:00:00.110000 | 5.82 | 3085480 | 5.84 | 5.76 | 1.217% |
| SGR | 2017-11-21 00:00:00.110000 | 5.75 | 1880874 | 5.76 | 5.67 | 1.59% |
| SGR | 2017-11-17 00:00:00.110000 | 5.64 | 3153100 | 5.73 | 5.63 | -0.353% |
| SGR | 2017-11-17 00:00:00.110000 | 5.64 | 3153100 | 5.73 | 5.63 | -0.353% |
| SGR | 2017-11-17 00:00:00.110000 | 5.64 | 3153100 | 5.73 | 5.63 | -0.353% |
| SGR | 2017-11-16 00:00:00.110000 | 5.66 | 3570367 | 5.79 | 5.66 | -2.076% |
| SGR | 2017-11-15 00:00:00.110000 | 5.78 | 2670616 | 5.84 | 5.75 | 0.522% |
| SGR | 2017-11-14 00:00:00.110000 | 5.75 | 3868920 | 5.78 | 5.74 | -0.691% |
| SGR | 2017-11-13 00:00:00.110000 | 5.79 | 1695620 | 5.88 | 5.785 | 0% |
| SGR | 2017-11-10 00:00:00.110000 | 5.79 | 2322559 | 5.8 | 5.75 | 0.871% |
| SGR | 2017-11-10 00:00:00.110000 | 5.79 | 2322559 | 5.8 | 5.75 | 0.871% |
| SGR | 2017-11-10 00:00:00.110000 | 5.79 | 2322559 | 5.8 | 5.75 | 0.871% |
| SGR | 2017-11-09 00:00:00.110000 | 5.74 | 2874392 | 5.8 | 5.725 | -0.52% |
| SGR | 2017-11-08 00:00:00.110000 | 5.77 | 3305989 | 5.81 | 5.75 | -0.688% |
| SGR | 2017-11-07 00:00:00.110000 | 5.81 | 1542054 | 5.875 | 5.79 | -0.172% |
| SGR | 2017-11-06 00:00:00.110000 | 5.82 | 1738167 | 5.82 | 5.76 | 1.217% |
| SGR | 2017-11-03 00:00:00.110000 | 5.75 | 2171475 | 5.8 | 5.72 | 0.174% |
| SGR | 2017-11-03 00:00:00.110000 | 5.75 | 2171475 | 5.8 | 5.72 | 0.174% |
| SGR | 2017-11-03 00:00:00.110000 | 5.75 | 2171475 | 5.8 | 5.72 | 0.174% |
| SGR | 2017-11-02 00:00:00.110000 | 5.74 | 1929670 | 5.78 | 5.72 | -0.174% |
| SGR | 2017-11-01 00:00:00.110000 | 5.75 | 3079214 | 5.795 | 5.725 | 0% |
| SGR | 2017-10-31 00:00:00.110000 | 5.75 | 4848510 | 5.79 | 5.73 | 0.524% |
| SGR | 2017-10-30 00:00:00.110000 | 5.72 | 2089076 | 5.76 | 5.69 | 1.06% |
| SGR | 2017-10-27 00:00:00.110000 | 5.66 | 3120739 | 5.735 | 5.59 | 2.166% |
| SGR | 2017-10-27 00:00:00.110000 | 5.66 | 3120739 | 5.735 | 5.59 | 2.166% |
| SGR | 2017-10-27 00:00:00.110000 | 5.66 | 3120739 | 5.735 | 5.59 | 2.166% |
| SGR | 2017-10-26 00:00:00.110000 | 5.54 | 3421552 | 5.55 | 5.45 | 0.911% |
| SGR | 2017-10-25 00:00:00.110000 | 5.49 | 2310511 | 5.5 | 5.4 | 1.855% |
| SGR | 2017-10-24 00:00:00.110000 | 5.39 | 3085242 | 5.43 | 5.36 | 0.748% |
| SGR | 2017-10-23 00:00:00.110000 | 5.35 | 1245588 | 5.365 | 5.27 | 1.326% |
| SGR | 2017-10-20 00:00:00.110000 | 5.28 | 1582270 | 5.29 | 5.24 | 0.571% |
| SGR | 2017-10-20 00:00:00.110000 | 5.28 | 1582270 | 5.29 | 5.24 | 0.571% |
| SGR | 2017-10-20 00:00:00.110000 | 5.28 | 1582270 | 5.29 | 5.24 | 0.571% |
| SGR | 2017-10-19 00:00:00.110000 | 5.25 | 2620428 | 5.29 | 5.24 | 0.575% |
| SGR | 2017-10-18 00:00:00.110000 | 5.22 | 2035433 | 5.33 | 5.18 | -0.76% |
| SGR | 2017-10-17 00:00:00.110000 | 5.26 | 1309532 | 5.27 | 5.205 | 0.19% |
| SGR | 2017-10-16 00:00:00.110000 | 5.25 | 1370667 | 5.32 | 5.235 | -0.943% |
| SGR | 2017-10-13 00:00:00.110000 | 5.3 | 1119891 | 5.31 | 5.25 | 0.569% |
| SGR | 2017-10-13 00:00:00.110000 | 5.3 | 1119891 | 5.31 | 5.25 | 0.569% |
| SGR | 2017-10-13 00:00:00.110000 | 5.3 | 1119891 | 5.31 | 5.25 | 0.569% |
| SGR | 2017-10-12 00:00:00.110000 | 5.27 | 1689459 | 5.3 | 5.19 | 0.19% |
| SGR | 2017-10-11 00:00:00.110000 | 5.26 | 2528182 | 5.27 | 5.14 | 2.534% |
| SGR | 2017-10-10 00:00:00.110000 | 5.13 | 1070230 | 5.15 | 5.09 | -0.195% |
| SGR | 2017-10-09 00:00:00.110000 | 5.14 | 1002328 | 5.2 | 5.11 | 0.391% |
| SGR | 2017-10-06 00:00:00.110000 | 5.12 | 1198403 | 5.12 | 5.09 | 0.589% |
| SGR | 2017-10-06 00:00:00.110000 | 5.12 | 1198403 | 5.12 | 5.09 | 0.589% |
| SGR | 2017-10-06 00:00:00.110000 | 5.12 | 1198403 | 5.12 | 5.09 | 0.589% |
| SGR | 2017-10-05 00:00:00.110000 | 5.09 | 1994843 | 5.11 | 5.045 | -0.391% |
| SGR | 2017-10-04 00:00:00.110000 | 5.11 | 2070144 | 5.145 | 5.06 | -0.777% |
| SGR | 2017-10-03 00:00:00.110000 | 5.15 | 2071065 | 5.17 | 5.08 | -0.387% |
| SGR | 2017-10-02 00:00:00.110000 | 5.17 | 1107185 | 5.23 | 5.17 | -1.336% |
| SGR | 2017-09-29 00:00:00.100000 | 5.24 | 1264665 | 5.26 | 5.15 | 1.158% |
| SGR | 2017-09-29 00:00:00.100000 | 5.24 | 1264665 | 5.26 | 5.15 | 1.158% |
| SGR | 2017-09-29 00:00:00.100000 | 5.24 | 1264665 | 5.26 | 5.15 | 1.158% |
| SGR | 2017-09-28 00:00:00.100000 | 5.18 | 1193214 | 5.21 | 5.16 | -0.385% |
| SGR | 2017-09-27 00:00:00.100000 | 5.2 | 2908363 | 5.235 | 5.155 | 0.386% |
| SGR | 2017-09-26 00:00:00.100000 | 5.18 | 928654 | 5.25 | 5.16 | -0.766% |
| SGR | 2017-09-25 00:00:00.100000 | 5.22 | 1073777 | 5.235 | 5.18 | 1.163% |
| SGR | 2017-09-22 00:00:00.100000 | 5.16 | 1071141 | 5.175 | 5.11 | 0.781% |
| SGR | 2017-09-22 00:00:00.100000 | 5.16 | 1071141 | 5.175 | 5.11 | 0.781% |
| SGR | 2017-09-22 00:00:00.100000 | 5.16 | 1071141 | 5.175 | 5.11 | 0.781% |
| SGR | 2017-09-21 00:00:00.100000 | 5.12 | 3053391 | 5.21 | 5.11 | -2.103% |
| SGR | 2017-09-20 00:00:00.100000 | 5.23 | 1665049 | 5.28 | 5.22 | -0.759% |
| SGR | 2017-09-19 00:00:00.100000 | 5.27 | 2231246 | 5.3 | 5.24 | -0.189% |
| SGR | 2017-09-18 00:00:00.100000 | 5.28 | 1424298 | 5.285 | 5.19 | 1.538% |
| SGR | 2017-09-15 00:00:00.100000 | 5.2 | 3906735 | 5.23 | 5.17 | 0.193% |
| SGR | 2017-09-15 00:00:00.100000 | 5.2 | 3906735 | 5.23 | 5.17 | 0.193% |
| SGR | 2017-09-15 00:00:00.100000 | 5.2 | 3906735 | 5.23 | 5.17 | 0.193% |
| SGR | 2017-09-14 00:00:00.100000 | 5.19 | 1252277 | 5.2 | 5.13 | 0.387% |
| SGR | 2017-09-13 00:00:00.100000 | 5.17 | 1664989 | 5.25 | 5.15 | -0.958% |
| SGR | 2017-09-12 00:00:00.100000 | 5.22 | 1006420 | 5.26 | 5.16 | 0.578% |
| SGR | 2017-09-11 00:00:00.100000 | 5.19 | 3070416 | 5.3 | 5.17 | -0.192% |
| SGR | 2017-09-08 00:00:00.100000 | 5.2 | 2335170 | 5.21 | 5.1 | 0.193% |
| SGR | 2017-09-08 00:00:00.100000 | 5.2 | 2335170 | 5.21 | 5.1 | 0.193% |
| SGR | 2017-09-08 00:00:00.100000 | 5.2 | 2335170 | 5.21 | 5.1 | 0.193% |
| SGR | 2017-09-07 00:00:00.100000 | 5.19 | 2158593 | 5.21 | 5.16 | 0% |
| SGR | 2017-09-06 00:00:00.100000 | 5.19 | 2587380 | 5.23 | 5.16 | -1.143% |
| SGR | 2017-09-05 00:00:00.100000 | 5.25 | 2997020 | 5.25 | 5.14 | 1.351% |
| SGR | 2017-09-04 00:00:00.100000 | 5.18 | 1387537 | 5.21 | 5.11 | 0.583% |
| SGR | 2017-09-01 00:00:00.100000 | 5.15 | 1556826 | 5.21 | 5.13 | -0.962% |
| SGR | 2017-09-01 00:00:00.100000 | 5.15 | 1556826 | 5.21 | 5.13 | -0.962% |
| SGR | 2017-09-01 00:00:00.100000 | 5.15 | 1556826 | 5.21 | 5.13 | -0.962% |
| SGR | 2017-08-31 00:00:00.100000 | 5.2 | 2338903 | 5.2 | 5.12 | 1.562% |
| SGR | 2017-08-30 00:00:00.100000 | 5.12 | 2304638 | 5.2 | 5.11 | -0.583% |
| SGR | 2017-08-29 00:00:00.100000 | 5.15 | 2877455 | 5.16 | 5.06 | -0.194% |
| SGR | 2017-08-28 00:00:00.100000 | 5.16 | 1431754 | 5.22 | 5.145 | -2.273% |
| SGR | 2017-08-25 00:00:00.100000 | 5.28 | 3532611 | 5.37 | 5.25 | -1.308% |
| SGR | 2017-08-25 00:00:00.100000 | 5.28 | 3532611 | 5.37 | 5.25 | -1.308% |
| SGR | 2017-08-25 00:00:00.100000 | 5.28 | 3532611 | 5.37 | 5.25 | -1.308% |
| SGR | 2017-08-24 00:00:00.100000 | 5.35 | 4526327 | 5.42 | 5.3 | -0.187% |
| SGR | 2017-08-23 00:00:00.100000 | 5.36 | 8475670 | 5.52 | 5.1 | 5.098% |
| SGR | 2017-08-22 00:00:00.100000 | 5.1 | 1159789 | 5.15 | 5.08 | -0.391% |
| SGR | 2017-08-21 00:00:00.100000 | 5.12 | 1408582 | 5.14 | 5.08 | -0.195% |
| SGR | 2017-08-18 00:00:00.100000 | 5.13 | 1343258 | 5.15 | 5.05 | -0.195% |
| SGR | 2017-08-18 00:00:00.100000 | 5.13 | 1343258 | 5.15 | 5.05 | -0.195% |
| SGR | 2017-08-18 00:00:00.100000 | 5.13 | 1343258 | 5.15 | 5.05 | -0.195% |
| SGR | 2017-08-17 00:00:00.100000 | 5.14 | 2350271 | 5.18 | 5.13 | 0% |
| SGR | 2017-08-16 00:00:00.100000 | 5.14 | 2966667 | 5.15 | 5.085 | 1.181% |
| SGR | 2017-08-15 00:00:00.100000 | 5.08 | 1018172 | 5.12 | 5.05 | 0.395% |
| SGR | 2017-08-14 00:00:00.100000 | 5.06 | 1436737 | 5.08 | 5.03 | 0.198% |
| SGR | 2017-08-11 00:00:00.100000 | 5.05 | 2420224 | 5.07 | 4.94 | -0.198% |
| SGR | 2017-08-11 00:00:00.100000 | 5.05 | 2420224 | 5.07 | 4.94 | -0.198% |
| SGR | 2017-08-11 00:00:00.100000 | 5.05 | 2420224 | 5.07 | 4.94 | -0.198% |
| SGR | 2017-08-10 00:00:00.100000 | 5.06 | 2005133 | 5.16 | 5.05 | -1.172% |
| SGR | 2017-08-09 00:00:00.100000 | 5.12 | 2470439 | 5.2 | 5.12 | -1.727% |
| SGR | 2017-08-08 00:00:00.100000 | 5.21 | 1736842 | 5.23 | 5.12 | -0.382% |
| SGR | 2017-08-07 00:00:00.100000 | 5.23 | 1612884 | 5.25 | 5.14 | 0.384% |
| SGR | 2017-08-04 00:00:00.100000 | 5.21 | 3206723 | 5.33 | 5.2 | -1.512% |
| SGR | 2017-08-04 00:00:00.100000 | 5.21 | 3206723 | 5.33 | 5.2 | -1.512% |
| SGR | 2017-08-04 00:00:00.100000 | 5.21 | 3206723 | 5.33 | 5.2 | -1.512% |
| SGR | 2017-08-03 00:00:00.100000 | 5.29 | 3468556 | 5.31 | 5.19 | 0.954% |
| SGR | 2017-08-02 00:00:00.100000 | 5.24 | 5022621 | 5.295 | 5.12 | 3.968% |