SONIC HEALTHCARE LIMITED (SHL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SHL | 2018-01-18 00:00:00.110000 | 23.26 | 733254 | 23.65 | 23.25 | -1.063% |
| SHL | 2018-01-18 00:00:00.110000 | 23.26 | 733254 | 23.65 | 23.25 | -1.063% |
| SHL | 2018-01-18 00:00:00.110000 | 23.26 | 733254 | 23.65 | 23.25 | -1.063% |
| SHL | 2018-01-18 00:00:00.110000 | 23.26 | 733254 | 23.65 | 23.25 | -1.063% |
| SHL | 2018-01-17 00:00:00.110000 | 23.51 | 616842 | 23.55 | 23.33 | 0.17% |
| SHL | 2018-01-17 00:00:00.110000 | 23.51 | 616842 | 23.55 | 23.33 | 0.17% |
| SHL | 2018-01-17 00:00:00.110000 | 23.51 | 616842 | 23.55 | 23.33 | 0.17% |
| SHL | 2018-01-17 00:00:00.110000 | 23.51 | 616842 | 23.55 | 23.33 | 0.17% |
| SHL | 2018-01-16 00:00:00.110000 | 23.47 | 415133 | 23.65 | 23.41 | -0.761% |
| SHL | 2018-01-16 00:00:00.110000 | 23.47 | 415133 | 23.65 | 23.41 | -0.761% |
| SHL | 2018-01-16 00:00:00.110000 | 23.47 | 415133 | 23.65 | 23.41 | -0.761% |
| SHL | 2018-01-16 00:00:00.110000 | 23.47 | 415133 | 23.65 | 23.41 | -0.761% |
| SHL | 2018-01-15 00:00:00.110000 | 23.65 | 615650 | 23.74 | 23.38 | 0.724% |
| SHL | 2018-01-15 00:00:00.110000 | 23.65 | 615650 | 23.74 | 23.38 | 0.724% |
| SHL | 2018-01-15 00:00:00.110000 | 23.65 | 615650 | 23.74 | 23.38 | 0.724% |
| SHL | 2018-01-15 00:00:00.110000 | 23.65 | 615650 | 23.74 | 23.38 | 0.724% |
| SHL | 2018-01-12 00:00:00.110000 | 23.48 | 626025 | 23.645 | 23.41 | 0.043% |
| SHL | 2018-01-12 00:00:00.110000 | 23.48 | 626025 | 23.645 | 23.41 | 0.043% |
| SHL | 2018-01-12 00:00:00.110000 | 23.48 | 626025 | 23.645 | 23.41 | 0.043% |
| SHL | 2018-01-12 00:00:00.110000 | 23.48 | 626025 | 23.645 | 23.41 | 0.043% |
| SHL | 2018-01-11 00:00:00.110000 | 23.47 | 808942 | 23.52 | 23.31 | 0.171% |
| SHL | 2018-01-11 00:00:00.110000 | 23.47 | 808942 | 23.52 | 23.31 | 0.171% |
| SHL | 2018-01-11 00:00:00.110000 | 23.47 | 808942 | 23.52 | 23.31 | 0.171% |
| SHL | 2018-01-11 00:00:00.110000 | 23.47 | 808942 | 23.52 | 23.31 | 0.171% |
| SHL | 2018-01-10 00:00:00.110000 | 23.43 | 938295 | 23.64 | 23.32 | -0.298% |
| SHL | 2018-01-10 00:00:00.110000 | 23.43 | 938295 | 23.64 | 23.32 | -0.298% |
| SHL | 2018-01-10 00:00:00.110000 | 23.43 | 938295 | 23.64 | 23.32 | -0.298% |
| SHL | 2018-01-10 00:00:00.110000 | 23.43 | 938295 | 23.64 | 23.32 | -0.298% |
| SHL | 2018-01-09 00:00:00.110000 | 23.5 | 1149133 | 23.55 | 23.115 | 0% |
| SHL | 2018-01-09 00:00:00.110000 | 23.5 | 1149133 | 23.55 | 23.115 | 0% |
| SHL | 2018-01-09 00:00:00.110000 | 23.5 | 1149133 | 23.55 | 23.115 | 0% |
| SHL | 2018-01-09 00:00:00.110000 | 23.5 | 1149133 | 23.55 | 23.115 | 0% |
| SHL | 2018-01-08 00:00:00.110000 | 23.5 | 611683 | 23.51 | 23.25 | 0.902% |
| SHL | 2018-01-08 00:00:00.110000 | 23.5 | 611683 | 23.51 | 23.25 | 0.902% |
| SHL | 2018-01-08 00:00:00.110000 | 23.5 | 611683 | 23.51 | 23.25 | 0.902% |
| SHL | 2018-01-08 00:00:00.110000 | 23.5 | 611683 | 23.51 | 23.25 | 0.902% |
| SHL | 2018-01-05 00:00:00.110000 | 23.29 | 633123 | 23.34 | 23.12 | 1.747% |
| SHL | 2018-01-05 00:00:00.110000 | 23.29 | 633123 | 23.34 | 23.12 | 1.747% |
| SHL | 2018-01-05 00:00:00.110000 | 23.29 | 633123 | 23.34 | 23.12 | 1.747% |
| SHL | 2018-01-05 00:00:00.110000 | 23.29 | 633123 | 23.34 | 23.12 | 1.747% |
| SHL | 2018-01-04 00:00:00.110000 | 22.89 | 661420 | 23.08 | 22.77 | 0.483% |
| SHL | 2018-01-04 00:00:00.110000 | 22.89 | 661420 | 23.08 | 22.77 | 0.483% |
| SHL | 2018-01-04 00:00:00.110000 | 22.89 | 661420 | 23.08 | 22.77 | 0.483% |
| SHL | 2018-01-04 00:00:00.110000 | 22.89 | 661420 | 23.08 | 22.77 | 0.483% |
| SHL | 2018-01-03 00:00:00.110000 | 22.78 | 405162 | 23.02 | 22.62 | -0.175% |
| SHL | 2018-01-03 00:00:00.110000 | 22.78 | 405162 | 23.02 | 22.62 | -0.175% |
| SHL | 2018-01-03 00:00:00.110000 | 22.78 | 405162 | 23.02 | 22.62 | -0.175% |
| SHL | 2018-01-03 00:00:00.110000 | 22.78 | 405162 | 23.02 | 22.62 | -0.175% |
| SHL | 2018-01-02 00:00:00.110000 | 22.82 | 249722 | 23.06 | 22.71 | -0.175% |
| SHL | 2018-01-02 00:00:00.110000 | 22.82 | 249722 | 23.06 | 22.71 | -0.175% |
| SHL | 2018-01-02 00:00:00.110000 | 22.82 | 249722 | 23.06 | 22.71 | -0.175% |
| SHL | 2018-01-02 00:00:00.110000 | 22.82 | 249722 | 23.06 | 22.71 | -0.175% |
| SHL | 2017-12-29 00:00:00.110000 | 22.86 | 531644 | 23.09 | 22.8 | -0.652% |
| SHL | 2017-12-29 00:00:00.110000 | 22.86 | 531644 | 23.09 | 22.8 | -0.652% |
| SHL | 2017-12-29 00:00:00.110000 | 22.86 | 531644 | 23.09 | 22.8 | -0.652% |
| SHL | 2017-12-29 00:00:00.110000 | 22.86 | 531644 | 23.09 | 22.8 | -0.652% |
| SHL | 2017-12-28 00:00:00.110000 | 23.01 | 250104 | 23.04 | 22.88 | 0.174% |
| SHL | 2017-12-28 00:00:00.110000 | 23.01 | 250104 | 23.04 | 22.88 | 0.174% |
| SHL | 2017-12-28 00:00:00.110000 | 23.01 | 250104 | 23.04 | 22.88 | 0.174% |
| SHL | 2017-12-28 00:00:00.110000 | 23.01 | 250104 | 23.04 | 22.88 | 0.174% |
| SHL | 2017-12-27 00:00:00.110000 | 22.97 | 268023 | 23.15 | 22.89 | -0.174% |
| SHL | 2017-12-27 00:00:00.110000 | 22.97 | 268023 | 23.15 | 22.89 | -0.174% |
| SHL | 2017-12-27 00:00:00.110000 | 22.97 | 268023 | 23.15 | 22.89 | -0.174% |
| SHL | 2017-12-27 00:00:00.110000 | 22.97 | 268023 | 23.15 | 22.89 | -0.174% |
| SHL | 2017-12-22 00:00:00.110000 | 23.01 | 342641 | 23.22 | 22.95 | -0.346% |
| SHL | 2017-12-22 00:00:00.110000 | 23.01 | 342641 | 23.22 | 22.95 | -0.346% |
| SHL | 2017-12-22 00:00:00.110000 | 23.01 | 342641 | 23.22 | 22.95 | -0.346% |
| SHL | 2017-12-21 00:00:00.110000 | 23.09 | 1043862 | 23.17 | 22.98 | -0.431% |
| SHL | 2017-12-20 00:00:00.110000 | 23.19 | 462245 | 23.315 | 23.14 | -0.129% |
| SHL | 2017-12-19 00:00:00.110000 | 23.22 | 680906 | 23.37 | 23.13 | -0.043% |
| SHL | 2017-12-18 00:00:00.110000 | 23.23 | 943389 | 23.4 | 23.09 | 0.65% |
| SHL | 2017-12-15 00:00:00.110000 | 23.08 | 1100667 | 23.08 | 22.83 | 0.566% |
| SHL | 2017-12-14 00:00:00.110000 | 22.95 | 833052 | 23.23 | 22.9 | 0.044% |
| SHL | 2017-12-13 00:00:00.110000 | 22.94 | 565056 | 22.94 | 22.8 | 0.438% |
| SHL | 2017-12-12 00:00:00.110000 | 22.84 | 719090 | 22.95 | 22.8 | -0.262% |
| SHL | 2017-12-11 00:00:00.110000 | 22.9 | 480963 | 22.95 | 22.7 | 0.219% |
| SHL | 2017-12-08 00:00:00.110000 | 22.85 | 579366 | 22.87 | 22.78 | 0.616% |
| SHL | 2017-12-07 00:00:00.110000 | 22.71 | 837389 | 22.76 | 22.52 | 0.844% |
| SHL | 2017-12-06 00:00:00.110000 | 22.52 | 843266 | 22.6 | 22.36 | -0.044% |
| SHL | 2017-12-05 00:00:00.110000 | 22.53 | 493351 | 22.65 | 22.42 | -0.044% |
| SHL | 2017-12-04 00:00:00.110000 | 22.54 | 503729 | 22.67 | 22.5 | -0.221% |
| SHL | 2017-12-01 00:00:00.110000 | 22.59 | 747955 | 22.64 | 22.27 | 1.391% |
| SHL | 2017-11-30 00:00:00.110000 | 22.28 | 1598456 | 22.47 | 22.17 | -0.313% |
| SHL | 2017-11-29 00:00:00.110000 | 22.35 | 801076 | 22.5 | 22.21 | 0.495% |
| SHL | 2017-11-28 00:00:00.110000 | 22.24 | 969439 | 22.3 | 22.04 | 0.633% |
| SHL | 2017-11-27 00:00:00.110000 | 22.1 | 660173 | 22.22 | 21.95 | 0.683% |
| SHL | 2017-11-24 00:00:00.110000 | 21.95 | 686548 | 21.96 | 21.58 | 1.012% |
| SHL | 2017-11-23 00:00:00.110000 | 21.73 | 788831 | 21.78 | 21.52 | 0.555% |
| SHL | 2017-11-22 00:00:00.110000 | 21.61 | 1000094 | 21.75 | 21.54 | 0.093% |
| SHL | 2017-11-21 00:00:00.110000 | 21.59 | 1143969 | 22.1 | 21.44 | -1.64% |
| SHL | 2017-11-17 00:00:00.110000 | 21.7 | 669415 | 21.8 | 21.62 | 1.307% |
| SHL | 2017-11-17 00:00:00.110000 | 21.7 | 669415 | 21.8 | 21.62 | 1.307% |
| SHL | 2017-11-17 00:00:00.110000 | 21.7 | 669415 | 21.8 | 21.62 | 1.307% |
| SHL | 2017-11-16 00:00:00.110000 | 21.42 | 855933 | 21.48 | 21.19 | 0.375% |
| SHL | 2017-11-15 00:00:00.110000 | 21.34 | 1104975 | 21.51 | 21.145 | -0.698% |
| SHL | 2017-11-14 00:00:00.110000 | 21.49 | 1099026 | 21.9 | 21.46 | -2.14% |
| SHL | 2017-11-13 00:00:00.110000 | 21.96 | 533492 | 22.02 | 21.89 | -0.091% |
| SHL | 2017-11-10 00:00:00.110000 | 21.98 | 532289 | 22.09 | 21.91 | 0.137% |
| SHL | 2017-11-10 00:00:00.110000 | 21.98 | 532289 | 22.09 | 21.91 | 0.137% |
| SHL | 2017-11-10 00:00:00.110000 | 21.98 | 532289 | 22.09 | 21.91 | 0.137% |
| SHL | 2017-11-09 00:00:00.110000 | 21.95 | 1018529 | 22.04 | 21.84 | 0.92% |
| SHL | 2017-11-08 00:00:00.110000 | 21.75 | 1009887 | 22.15 | 21.705 | -0.549% |
| SHL | 2017-11-07 00:00:00.110000 | 21.87 | 584469 | 21.95 | 21.69 | 0.923% |
| SHL | 2017-11-06 00:00:00.110000 | 21.67 | 619246 | 21.87 | 21.6 | -0.184% |
| SHL | 2017-11-03 00:00:00.110000 | 21.71 | 360554 | 21.78 | 21.57 | 0.046% |
| SHL | 2017-11-03 00:00:00.110000 | 21.71 | 360554 | 21.78 | 21.57 | 0.046% |
| SHL | 2017-11-03 00:00:00.110000 | 21.71 | 360554 | 21.78 | 21.57 | 0.046% |
| SHL | 2017-11-02 00:00:00.110000 | 21.7 | 717424 | 21.81 | 21.65 | 0.092% |
| SHL | 2017-11-01 00:00:00.110000 | 21.68 | 638916 | 21.86 | 21.64 | -0.413% |
| SHL | 2017-10-31 00:00:00.110000 | 21.77 | 651013 | 21.93 | 21.695 | -0.183% |
| SHL | 2017-10-30 00:00:00.110000 | 21.81 | 732583 | 21.9 | 21.55 | 0.6% |
| SHL | 2017-10-27 00:00:00.110000 | 21.68 | 853049 | 21.99 | 21.53 | -0.914% |
| SHL | 2017-10-27 00:00:00.110000 | 21.68 | 853049 | 21.99 | 21.53 | -0.914% |
| SHL | 2017-10-27 00:00:00.110000 | 21.68 | 853049 | 21.99 | 21.53 | -0.914% |
| SHL | 2017-10-26 00:00:00.110000 | 21.88 | 879652 | 21.94 | 21.52 | 1.531% |
| SHL | 2017-10-25 00:00:00.110000 | 21.55 | 852387 | 21.59 | 21.43 | -0.231% |
| SHL | 2017-10-24 00:00:00.110000 | 21.6 | 754710 | 21.81 | 21.52 | -0.046% |
| SHL | 2017-10-23 00:00:00.110000 | 21.61 | 468661 | 21.73 | 21.52 | -0.415% |
| SHL | 2017-10-20 00:00:00.110000 | 21.7 | 675188 | 21.75 | 21.5 | 0.696% |
| SHL | 2017-10-20 00:00:00.110000 | 21.7 | 675188 | 21.75 | 21.5 | 0.696% |
| SHL | 2017-10-20 00:00:00.110000 | 21.7 | 675188 | 21.75 | 21.5 | 0.696% |
| SHL | 2017-10-19 00:00:00.110000 | 21.55 | 1013387 | 21.69 | 21.41 | -0.046% |
| SHL | 2017-10-18 00:00:00.110000 | 21.56 | 669606 | 21.69 | 21.5 | -0.139% |
| SHL | 2017-10-17 00:00:00.110000 | 21.59 | 725737 | 21.88 | 21.58 | -0.461% |
| SHL | 2017-10-16 00:00:00.110000 | 21.69 | 853230 | 21.88 | 21.65 | -0.459% |
| SHL | 2017-10-13 00:00:00.110000 | 21.79 | 842268 | 21.86 | 21.56 | 1.349% |
| SHL | 2017-10-13 00:00:00.110000 | 21.79 | 842268 | 21.86 | 21.56 | 1.349% |
| SHL | 2017-10-13 00:00:00.110000 | 21.79 | 842268 | 21.86 | 21.56 | 1.349% |
| SHL | 2017-10-12 00:00:00.110000 | 21.5 | 909164 | 21.6 | 21.32 | 0.986% |
| SHL | 2017-10-11 00:00:00.110000 | 21.29 | 748359 | 21.38 | 21.08 | 1.284% |
| SHL | 2017-10-10 00:00:00.110000 | 21.02 | 497190 | 21.08 | 20.92 | -0.19% |
| SHL | 2017-10-09 00:00:00.110000 | 21.06 | 648622 | 21.15 | 20.945 | 1.153% |
| SHL | 2017-10-06 00:00:00.110000 | 20.82 | 844517 | 20.84 | 20.62 | 0.774% |
| SHL | 2017-10-06 00:00:00.110000 | 20.82 | 844517 | 20.84 | 20.62 | 0.774% |
| SHL | 2017-10-06 00:00:00.110000 | 20.82 | 844517 | 20.84 | 20.62 | 0.774% |
| SHL | 2017-10-05 00:00:00.110000 | 20.66 | 855347 | 20.795 | 20.605 | -0.386% |
| SHL | 2017-10-04 00:00:00.110000 | 20.74 | 1028527 | 20.91 | 20.66 | -1.285% |
| SHL | 2017-10-03 00:00:00.110000 | 21.01 | 641823 | 21.18 | 20.9 | -0.521% |
| SHL | 2017-10-02 00:00:00.110000 | 21.12 | 446318 | 21.215 | 20.9 | 1.004% |
| SHL | 2017-09-29 00:00:00.100000 | 20.91 | 735403 | 21.14 | 20.88 | -0.806% |
| SHL | 2017-09-29 00:00:00.100000 | 20.91 | 735403 | 21.14 | 20.88 | -0.806% |
| SHL | 2017-09-29 00:00:00.100000 | 20.91 | 735403 | 21.14 | 20.88 | -0.806% |
| SHL | 2017-09-28 00:00:00.100000 | 21.08 | 757215 | 21.19 | 21.055 | -0.047% |
| SHL | 2017-09-27 00:00:00.100000 | 21.09 | 818483 | 21.25 | 21.03 | -0.613% |
| SHL | 2017-09-26 00:00:00.100000 | 21.22 | 1339446 | 21.535 | 21.17 | -0.934% |
| SHL | 2017-09-25 00:00:00.100000 | 21.42 | 1010362 | 21.44 | 21.26 | 0.422% |
| SHL | 2017-09-22 00:00:00.100000 | 21.33 | 637763 | 21.42 | 21.165 | 0.047% |
| SHL | 2017-09-22 00:00:00.100000 | 21.33 | 637763 | 21.42 | 21.165 | 0.047% |
| SHL | 2017-09-22 00:00:00.100000 | 21.33 | 637763 | 21.42 | 21.165 | 0.047% |
| SHL | 2017-09-21 00:00:00.100000 | 21.32 | 1007081 | 21.375 | 21.19 | -0.56% |
| SHL | 2017-09-20 00:00:00.100000 | 21.44 | 838217 | 21.52 | 21.14 | 0.422% |
| SHL | 2017-09-19 00:00:00.100000 | 21.35 | 1057502 | 21.57 | 21.29 | -0.094% |
| SHL | 2017-09-18 00:00:00.100000 | 21.37 | 743128 | 21.39 | 21.22 | 1.088% |
| SHL | 2017-09-15 00:00:00.100000 | 21.14 | 1326004 | 21.24 | 20.87 | 1.052% |
| SHL | 2017-09-15 00:00:00.100000 | 21.14 | 1326004 | 21.24 | 20.87 | 1.052% |
| SHL | 2017-09-15 00:00:00.100000 | 21.14 | 1326004 | 21.24 | 20.87 | 1.052% |
| SHL | 2017-09-14 00:00:00.100000 | 20.92 | 1186741 | 21.12 | 20.84 | -0.947% |
| SHL | 2017-09-13 00:00:00.100000 | 21.12 | 578700 | 21.41 | 21.06 | -0.095% |
| SHL | 2017-09-12 00:00:00.100000 | 21.14 | 924782 | 21.41 | 20.85 | -0.471% |
| SHL | 2017-09-11 00:00:00.100000 | 21.24 | 811805 | 21.41 | 21.1 | 1.288% |
| SHL | 2017-09-08 00:00:00.100000 | 20.97 | 690233 | 21.05 | 20.845 | -2.055% |
| SHL | 2017-09-08 00:00:00.100000 | 20.97 | 690233 | 21.05 | 20.845 | -2.055% |
| SHL | 2017-09-08 00:00:00.100000 | 20.97 | 690233 | 21.05 | 20.845 | -2.055% |
| SHL | 2017-09-07 00:00:00.100000 | 21.41 | 793386 | 21.6 | 21.35 | -0.093% |
| SHL | 2017-09-06 00:00:00.100000 | 21.43 | 725198 | 21.53 | 21.37 | -0.14% |
| SHL | 2017-09-05 00:00:00.100000 | 21.46 | 1436844 | 21.805 | 21.28 | -1.65% |
| SHL | 2017-09-04 00:00:00.100000 | 21.82 | 653257 | 22.14 | 21.76 | -0.818% |
| SHL | 2017-09-01 00:00:00.100000 | 22.0 | 803791 | 22.16 | 21.91 | 0.457% |
| SHL | 2017-09-01 00:00:00.100000 | 22.0 | 803791 | 22.16 | 21.91 | 0.457% |
| SHL | 2017-09-01 00:00:00.100000 | 22.0 | 803791 | 22.16 | 21.91 | 0.457% |
| SHL | 2017-08-31 00:00:00.100000 | 21.9 | 793410 | 22.06 | 21.65 | 0.782% |
| SHL | 2017-08-30 00:00:00.100000 | 21.73 | 467934 | 21.98 | 21.7 | -0.64% |
| SHL | 2017-08-29 00:00:00.100000 | 21.87 | 695447 | 21.89 | 21.55 | -0.591% |
| SHL | 2017-08-28 00:00:00.100000 | 22.0 | 564597 | 22.12 | 21.92 | -0.272% |
| SHL | 2017-08-25 00:00:00.100000 | 22.06 | 635609 | 22.2 | 21.91 | 0.091% |
| SHL | 2017-08-25 00:00:00.100000 | 22.06 | 635609 | 22.2 | 21.91 | 0.091% |
| SHL | 2017-08-25 00:00:00.100000 | 22.06 | 635609 | 22.2 | 21.91 | 0.091% |
| SHL | 2017-08-24 00:00:00.100000 | 22.04 | 806188 | 22.21 | 21.925 | -0.452% |
| SHL | 2017-08-23 00:00:00.100000 | 22.14 | 729749 | 22.47 | 22.1 | -0.673% |
| SHL | 2017-08-22 00:00:00.100000 | 22.29 | 986273 | 22.45 | 22.16 | -0.447% |
| SHL | 2017-08-21 00:00:00.100000 | 22.39 | 765153 | 22.5 | 22.22 | -1.148% |
| SHL | 2017-08-18 00:00:00.100000 | 22.65 | 1321491 | 22.68 | 22.28 | -1.221% |
| SHL | 2017-08-18 00:00:00.100000 | 22.65 | 1321491 | 22.68 | 22.28 | -1.221% |
| SHL | 2017-08-18 00:00:00.100000 | 22.65 | 1321491 | 22.68 | 22.28 | -1.221% |
| SHL | 2017-08-17 00:00:00.100000 | 22.93 | 1661958 | 23.41 | 22.49 | -2.798% |
| SHL | 2017-08-16 00:00:00.100000 | 23.59 | 1482700 | 23.76 | 22.82 | 2.21% |
| SHL | 2017-08-15 00:00:00.100000 | 23.08 | 813509 | 23.23 | 22.95 | 0.962% |
| SHL | 2017-08-14 00:00:00.100000 | 22.86 | 441626 | 22.92 | 22.79 | 0.395% |
| SHL | 2017-08-11 00:00:00.100000 | 22.77 | 638471 | 22.83 | 22.58 | -0.784% |
| SHL | 2017-08-11 00:00:00.100000 | 22.77 | 638471 | 22.83 | 22.58 | -0.784% |
| SHL | 2017-08-11 00:00:00.100000 | 22.77 | 638471 | 22.83 | 22.58 | -0.784% |
| SHL | 2017-08-10 00:00:00.100000 | 22.95 | 558161 | 23.15 | 22.89 | 0.044% |
| SHL | 2017-08-09 00:00:00.100000 | 22.94 | 783454 | 23.06 | 22.71 | 1.325% |
| SHL | 2017-08-08 00:00:00.100000 | 22.64 | 835807 | 22.85 | 22.41 | 0% |
| SHL | 2017-08-07 00:00:00.100000 | 22.64 | 499426 | 22.725 | 22.58 | 1.162% |
| SHL | 2017-08-04 00:00:00.100000 | 22.38 | 639970 | 22.425 | 22.17 | 0.359% |
| SHL | 2017-08-04 00:00:00.100000 | 22.38 | 639970 | 22.425 | 22.17 | 0.359% |
| SHL | 2017-08-04 00:00:00.100000 | 22.38 | 639970 | 22.425 | 22.17 | 0.359% |
| SHL | 2017-08-03 00:00:00.100000 | 22.3 | 538402 | 22.38 | 22.14 | 0.18% |
| SHL | 2017-08-02 00:00:00.100000 | 22.26 | 547637 | 22.42 | 22.21 | -0.358% |