SKYCITY ENTERTAINMENT GROUP LIMITED (SKC)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SKC | 2018-01-18 00:00:00.110000 | 3.63 | 598269 | 3.66 | 3.55 | 1.681% |
| SKC | 2018-01-18 00:00:00.110000 | 3.63 | 598269 | 3.66 | 3.55 | 1.681% |
| SKC | 2018-01-18 00:00:00.110000 | 3.63 | 598269 | 3.66 | 3.55 | 1.681% |
| SKC | 2018-01-18 00:00:00.110000 | 3.63 | 598269 | 3.66 | 3.55 | 1.681% |
| SKC | 2018-01-17 00:00:00.110000 | 3.57 | 424319 | 3.6 | 3.55 | -0.833% |
| SKC | 2018-01-17 00:00:00.110000 | 3.57 | 424319 | 3.6 | 3.55 | -0.833% |
| SKC | 2018-01-17 00:00:00.110000 | 3.57 | 424319 | 3.6 | 3.55 | -0.833% |
| SKC | 2018-01-17 00:00:00.110000 | 3.57 | 424319 | 3.6 | 3.55 | -0.833% |
| SKC | 2018-01-16 00:00:00.110000 | 3.6 | 295899 | 3.62 | 3.5 | 0% |
| SKC | 2018-01-16 00:00:00.110000 | 3.6 | 295899 | 3.62 | 3.5 | 0% |
| SKC | 2018-01-16 00:00:00.110000 | 3.6 | 295899 | 3.62 | 3.5 | 0% |
| SKC | 2018-01-16 00:00:00.110000 | 3.6 | 295899 | 3.62 | 3.5 | 0% |
| SKC | 2018-01-15 00:00:00.110000 | 3.6 | 179916 | 3.62 | 3.58 | 0.279% |
| SKC | 2018-01-15 00:00:00.110000 | 3.6 | 179916 | 3.62 | 3.58 | 0.279% |
| SKC | 2018-01-15 00:00:00.110000 | 3.6 | 179916 | 3.62 | 3.58 | 0.279% |
| SKC | 2018-01-15 00:00:00.110000 | 3.6 | 179916 | 3.62 | 3.58 | 0.279% |
| SKC | 2018-01-12 00:00:00.110000 | 3.59 | 436830 | 3.64 | 3.54 | -0.278% |
| SKC | 2018-01-12 00:00:00.110000 | 3.59 | 436830 | 3.64 | 3.54 | -0.278% |
| SKC | 2018-01-12 00:00:00.110000 | 3.59 | 436830 | 3.64 | 3.54 | -0.278% |
| SKC | 2018-01-12 00:00:00.110000 | 3.59 | 436830 | 3.64 | 3.54 | -0.278% |
| SKC | 2018-01-11 00:00:00.110000 | 3.6 | 291992 | 3.65 | 3.58 | -1.099% |
| SKC | 2018-01-11 00:00:00.110000 | 3.6 | 291992 | 3.65 | 3.58 | -1.099% |
| SKC | 2018-01-11 00:00:00.110000 | 3.6 | 291992 | 3.65 | 3.58 | -1.099% |
| SKC | 2018-01-11 00:00:00.110000 | 3.6 | 291992 | 3.65 | 3.58 | -1.099% |
| SKC | 2018-01-10 00:00:00.110000 | 3.64 | 458203 | 3.72 | 3.63 | -1.887% |
| SKC | 2018-01-10 00:00:00.110000 | 3.64 | 458203 | 3.72 | 3.63 | -1.887% |
| SKC | 2018-01-10 00:00:00.110000 | 3.64 | 458203 | 3.72 | 3.63 | -1.887% |
| SKC | 2018-01-10 00:00:00.110000 | 3.64 | 458203 | 3.72 | 3.63 | -1.887% |
| SKC | 2018-01-09 00:00:00.110000 | 3.71 | 296009 | 3.73 | 3.65 | 0.27% |
| SKC | 2018-01-09 00:00:00.110000 | 3.71 | 296009 | 3.73 | 3.65 | 0.27% |
| SKC | 2018-01-09 00:00:00.110000 | 3.71 | 296009 | 3.73 | 3.65 | 0.27% |
| SKC | 2018-01-09 00:00:00.110000 | 3.71 | 296009 | 3.73 | 3.65 | 0.27% |
| SKC | 2018-01-08 00:00:00.110000 | 3.7 | 277141 | 3.73 | 3.69 | -0.538% |
| SKC | 2018-01-08 00:00:00.110000 | 3.7 | 277141 | 3.73 | 3.69 | -0.538% |
| SKC | 2018-01-08 00:00:00.110000 | 3.7 | 277141 | 3.73 | 3.69 | -0.538% |
| SKC | 2018-01-08 00:00:00.110000 | 3.7 | 277141 | 3.73 | 3.69 | -0.538% |
| SKC | 2018-01-05 00:00:00.110000 | 3.72 | 195646 | 3.74 | 3.67 | 0% |
| SKC | 2018-01-05 00:00:00.110000 | 3.72 | 195646 | 3.74 | 3.67 | 0% |
| SKC | 2018-01-05 00:00:00.110000 | 3.72 | 195646 | 3.74 | 3.67 | 0% |
| SKC | 2018-01-05 00:00:00.110000 | 3.72 | 195646 | 3.74 | 3.67 | 0% |
| SKC | 2018-01-04 00:00:00.110000 | 3.72 | 282293 | 3.79 | 3.69 | 1.087% |
| SKC | 2018-01-04 00:00:00.110000 | 3.72 | 282293 | 3.79 | 3.69 | 1.087% |
| SKC | 2018-01-04 00:00:00.110000 | 3.72 | 282293 | 3.79 | 3.69 | 1.087% |
| SKC | 2018-01-04 00:00:00.110000 | 3.72 | 282293 | 3.79 | 3.69 | 1.087% |
| SKC | 2018-01-03 00:00:00.110000 | 3.68 | 278761 | 3.75 | 3.68 | -1.075% |
| SKC | 2018-01-03 00:00:00.110000 | 3.68 | 278761 | 3.75 | 3.68 | -1.075% |
| SKC | 2018-01-03 00:00:00.110000 | 3.68 | 278761 | 3.75 | 3.68 | -1.075% |
| SKC | 2018-01-03 00:00:00.110000 | 3.68 | 278761 | 3.75 | 3.68 | -1.075% |
| SKC | 2018-01-02 00:00:00.110000 | 3.72 | 237960 | 3.77 | 3.71 | 0% |
| SKC | 2018-01-02 00:00:00.110000 | 3.72 | 237960 | 3.77 | 3.71 | 0% |
| SKC | 2018-01-02 00:00:00.110000 | 3.72 | 237960 | 3.77 | 3.71 | 0% |
| SKC | 2018-01-02 00:00:00.110000 | 3.72 | 237960 | 3.77 | 3.71 | 0% |
| SKC | 2017-12-29 00:00:00.110000 | 3.72 | 194218 | 3.76 | 3.72 | -0.8% |
| SKC | 2017-12-29 00:00:00.110000 | 3.72 | 194218 | 3.76 | 3.72 | -0.8% |
| SKC | 2017-12-29 00:00:00.110000 | 3.72 | 194218 | 3.76 | 3.72 | -0.8% |
| SKC | 2017-12-29 00:00:00.110000 | 3.72 | 194218 | 3.76 | 3.72 | -0.8% |
| SKC | 2017-12-28 00:00:00.110000 | 3.75 | 218544 | 3.77 | 3.73 | 0.806% |
| SKC | 2017-12-28 00:00:00.110000 | 3.75 | 218544 | 3.77 | 3.73 | 0.806% |
| SKC | 2017-12-28 00:00:00.110000 | 3.75 | 218544 | 3.77 | 3.73 | 0.806% |
| SKC | 2017-12-28 00:00:00.110000 | 3.75 | 218544 | 3.77 | 3.73 | 0.806% |
| SKC | 2017-12-27 00:00:00.110000 | 3.72 | 340343 | 3.81 | 3.7 | -2.105% |
| SKC | 2017-12-27 00:00:00.110000 | 3.72 | 340343 | 3.81 | 3.7 | -2.105% |
| SKC | 2017-12-27 00:00:00.110000 | 3.72 | 340343 | 3.81 | 3.7 | -2.105% |
| SKC | 2017-12-27 00:00:00.110000 | 3.72 | 340343 | 3.81 | 3.7 | -2.105% |
| SKC | 2017-12-22 00:00:00.110000 | 3.8 | 313657 | 3.82 | 3.74 | 1.064% |
| SKC | 2017-12-22 00:00:00.110000 | 3.8 | 313657 | 3.82 | 3.74 | 1.064% |
| SKC | 2017-12-22 00:00:00.110000 | 3.8 | 313657 | 3.82 | 3.74 | 1.064% |
| SKC | 2017-12-21 00:00:00.110000 | 3.76 | 865580 | 3.77 | 3.69 | 0.804% |
| SKC | 2017-12-20 00:00:00.110000 | 3.73 | 1202569 | 3.78 | 3.7 | -1.842% |
| SKC | 2017-12-19 00:00:00.110000 | 3.8 | 609222 | 3.835 | 3.76 | -0.262% |
| SKC | 2017-12-18 00:00:00.110000 | 3.81 | 718243 | 3.82 | 3.745 | 1.33% |
| SKC | 2017-12-15 00:00:00.110000 | 3.76 | 782131 | 3.76 | 3.67 | 1.897% |
| SKC | 2017-12-14 00:00:00.110000 | 3.69 | 498985 | 3.75 | 3.68 | -0.539% |
| SKC | 2017-12-13 00:00:00.110000 | 3.71 | 339992 | 3.71 | 3.65 | 0.542% |
| SKC | 2017-12-12 00:00:00.110000 | 3.69 | 573133 | 3.7 | 3.62 | 1.653% |
| SKC | 2017-12-11 00:00:00.110000 | 3.63 | 816215 | 3.63 | 3.5 | 1.397% |
| SKC | 2017-12-08 00:00:00.110000 | 3.58 | 398135 | 3.61 | 3.57 | -0.556% |
| SKC | 2017-12-07 00:00:00.110000 | 3.6 | 497319 | 3.62 | 3.555 | 1.408% |
| SKC | 2017-12-06 00:00:00.110000 | 3.55 | 657302 | 3.58 | 3.5 | 0.282% |
| SKC | 2017-12-05 00:00:00.110000 | 3.54 | 417677 | 3.58 | 3.53 | -0.84% |
| SKC | 2017-12-04 00:00:00.110000 | 3.57 | 652508 | 3.6 | 3.565 | 0.281% |
| SKC | 2017-12-01 00:00:00.110000 | 3.56 | 1084269 | 3.58 | 3.54 | 0% |
| SKC | 2017-11-30 00:00:00.110000 | 3.56 | 1034899 | 3.57 | 3.43 | 3.488% |
| SKC | 2017-11-29 00:00:00.110000 | 3.44 | 516167 | 3.49 | 3.43 | -1.433% |
| SKC | 2017-11-28 00:00:00.110000 | 3.49 | 1096006 | 3.54 | 3.47 | -0.286% |
| SKC | 2017-11-27 00:00:00.110000 | 3.5 | 401079 | 3.51 | 3.44 | 0.575% |
| SKC | 2017-11-24 00:00:00.110000 | 3.48 | 852589 | 3.48 | 3.43 | 1.458% |
| SKC | 2017-11-23 00:00:00.110000 | 3.43 | 968200 | 3.59 | 3.43 | -1.437% |
| SKC | 2017-11-22 00:00:00.110000 | 3.48 | 435155 | 3.5 | 3.47 | 0.288% |
| SKC | 2017-11-21 00:00:00.110000 | 3.47 | 432346 | 3.55 | 3.46 | -1.7% |
| SKC | 2017-11-17 00:00:00.110000 | 3.58 | 268952 | 3.6 | 3.56 | 0% |
| SKC | 2017-11-17 00:00:00.110000 | 3.58 | 268952 | 3.6 | 3.56 | 0% |
| SKC | 2017-11-17 00:00:00.110000 | 3.58 | 268952 | 3.6 | 3.56 | 0% |
| SKC | 2017-11-16 00:00:00.110000 | 3.58 | 511732 | 3.59 | 3.49 | 1.705% |
| SKC | 2017-11-15 00:00:00.110000 | 3.52 | 415183 | 3.54 | 3.47 | 1.149% |
| SKC | 2017-11-14 00:00:00.110000 | 3.48 | 925719 | 3.5 | 3.45 | -1.136% |
| SKC | 2017-11-13 00:00:00.110000 | 3.52 | 571625 | 3.58 | 3.51 | -1.401% |
| SKC | 2017-11-10 00:00:00.110000 | 3.57 | 355974 | 3.59 | 3.55 | -0.557% |
| SKC | 2017-11-10 00:00:00.110000 | 3.57 | 355974 | 3.59 | 3.55 | -0.557% |
| SKC | 2017-11-10 00:00:00.110000 | 3.57 | 355974 | 3.59 | 3.55 | -0.557% |
| SKC | 2017-11-09 00:00:00.110000 | 3.59 | 401900 | 3.63 | 3.55 | 0% |
| SKC | 2017-11-08 00:00:00.110000 | 3.59 | 802976 | 3.61 | 3.56 | 0.279% |
| SKC | 2017-11-07 00:00:00.110000 | 3.58 | 815315 | 3.62 | 3.55 | 1.416% |
| SKC | 2017-11-06 00:00:00.110000 | 3.53 | 457373 | 3.55 | 3.5 | 0.57% |
| SKC | 2017-11-03 00:00:00.110000 | 3.51 | 515099 | 3.52 | 3.47 | 1.445% |
| SKC | 2017-11-03 00:00:00.110000 | 3.51 | 515099 | 3.52 | 3.47 | 1.445% |
| SKC | 2017-11-03 00:00:00.110000 | 3.51 | 515099 | 3.52 | 3.47 | 1.445% |
| SKC | 2017-11-02 00:00:00.110000 | 3.46 | 642480 | 3.6 | 3.46 | -3.352% |
| SKC | 2017-11-01 00:00:00.110000 | 3.58 | 513983 | 3.58 | 3.48 | 2.579% |
| SKC | 2017-10-31 00:00:00.110000 | 3.49 | 459587 | 3.5 | 3.47 | 0.576% |
| SKC | 2017-10-30 00:00:00.110000 | 3.47 | 427521 | 3.5 | 3.43 | 0.872% |
| SKC | 2017-10-27 00:00:00.110000 | 3.44 | 1048390 | 3.47 | 3.41 | -0.29% |
| SKC | 2017-10-27 00:00:00.110000 | 3.44 | 1048390 | 3.47 | 3.41 | -0.29% |
| SKC | 2017-10-27 00:00:00.110000 | 3.44 | 1048390 | 3.47 | 3.41 | -0.29% |
| SKC | 2017-10-26 00:00:00.110000 | 3.45 | 815570 | 3.48 | 3.43 | -0.289% |
| SKC | 2017-10-25 00:00:00.110000 | 3.46 | 419260 | 3.47 | 3.41 | 0.875% |
| SKC | 2017-10-24 00:00:00.110000 | 3.43 | 512047 | 3.46 | 3.42 | -0.291% |
| SKC | 2017-10-23 00:00:00.110000 | 3.44 | 322044 | 3.45 | 3.42 | 0.292% |
| SKC | 2017-10-20 00:00:00.110000 | 3.43 | 676900 | 3.45 | 3.4 | -1.153% |
| SKC | 2017-10-20 00:00:00.110000 | 3.43 | 676900 | 3.45 | 3.4 | -1.153% |
| SKC | 2017-10-20 00:00:00.110000 | 3.43 | 676900 | 3.45 | 3.4 | -1.153% |
| SKC | 2017-10-19 00:00:00.110000 | 3.47 | 455239 | 3.49 | 3.465 | 0% |
| SKC | 2017-10-18 00:00:00.110000 | 3.47 | 335748 | 3.48 | 3.45 | 0.289% |
| SKC | 2017-10-17 00:00:00.110000 | 3.46 | 318870 | 3.47 | 3.43 | 1.17% |
| SKC | 2017-10-16 00:00:00.110000 | 3.42 | 393802 | 3.42 | 3.39 | 0.885% |
| SKC | 2017-10-13 00:00:00.110000 | 3.39 | 697225 | 3.395 | 3.36 | 0.593% |
| SKC | 2017-10-13 00:00:00.110000 | 3.39 | 697225 | 3.395 | 3.36 | 0.593% |
| SKC | 2017-10-13 00:00:00.110000 | 3.39 | 697225 | 3.395 | 3.36 | 0.593% |
| SKC | 2017-10-12 00:00:00.110000 | 3.37 | 629943 | 3.46 | 3.37 | -1.462% |
| SKC | 2017-10-11 00:00:00.110000 | 3.42 | 526431 | 3.45 | 3.4 | -0.292% |
| SKC | 2017-10-10 00:00:00.110000 | 3.43 | 608204 | 3.44 | 3.4 | 1.18% |
| SKC | 2017-10-09 00:00:00.110000 | 3.39 | 513364 | 3.48 | 3.37 | 0% |
| SKC | 2017-10-06 00:00:00.110000 | 3.39 | 379169 | 3.39 | 3.35 | 0.893% |
| SKC | 2017-10-06 00:00:00.110000 | 3.39 | 379169 | 3.39 | 3.35 | 0.893% |
| SKC | 2017-10-06 00:00:00.110000 | 3.39 | 379169 | 3.39 | 3.35 | 0.893% |
| SKC | 2017-10-05 00:00:00.110000 | 3.36 | 391642 | 3.395 | 3.36 | -0.297% |
| SKC | 2017-10-04 00:00:00.110000 | 3.37 | 1035661 | 3.39 | 3.35 | -0.882% |
| SKC | 2017-10-03 00:00:00.110000 | 3.4 | 676065 | 3.45 | 3.39 | -1.449% |
| SKC | 2017-10-02 00:00:00.110000 | 3.45 | 242801 | 3.47 | 3.43 | 0.583% |
| SKC | 2017-09-29 00:00:00.100000 | 3.43 | 415801 | 3.47 | 3.42 | -1.153% |
| SKC | 2017-09-29 00:00:00.100000 | 3.43 | 415801 | 3.47 | 3.42 | -1.153% |
| SKC | 2017-09-29 00:00:00.100000 | 3.43 | 415801 | 3.47 | 3.42 | -1.153% |
| SKC | 2017-09-28 00:00:00.100000 | 3.47 | 388122 | 3.5 | 3.45 | -0.573% |
| SKC | 2017-09-27 00:00:00.100000 | 3.49 | 446023 | 3.49 | 3.45 | 1.159% |
| SKC | 2017-09-26 00:00:00.100000 | 3.45 | 256766 | 3.49 | 3.43 | -0.289% |
| SKC | 2017-09-25 00:00:00.100000 | 3.46 | 258987 | 3.47 | 3.4 | 1.765% |
| SKC | 2017-09-22 00:00:00.100000 | 3.4 | 703390 | 3.44 | 3.39 | 0.295% |
| SKC | 2017-09-22 00:00:00.100000 | 3.4 | 703390 | 3.44 | 3.39 | 0.295% |
| SKC | 2017-09-22 00:00:00.100000 | 3.4 | 703390 | 3.44 | 3.39 | 0.295% |
| SKC | 2017-09-21 00:00:00.100000 | 3.39 | 1108870 | 3.42 | 3.37 | -0.587% |
| SKC | 2017-09-20 00:00:00.100000 | 3.41 | 928921 | 3.46 | 3.39 | -0.872% |
| SKC | 2017-09-19 00:00:00.100000 | 3.44 | 779708 | 3.46 | 3.43 | -0.865% |
| SKC | 2017-09-18 00:00:00.100000 | 3.47 | 453186 | 3.485 | 3.44 | 2.059% |
| SKC | 2017-09-15 00:00:00.100000 | 3.4 | 790113 | 3.47 | 3.39 | -0.585% |
| SKC | 2017-09-15 00:00:00.100000 | 3.4 | 790113 | 3.47 | 3.39 | -0.585% |
| SKC | 2017-09-15 00:00:00.100000 | 3.4 | 790113 | 3.47 | 3.39 | -0.585% |
| SKC | 2017-09-14 00:00:00.100000 | 3.42 | 935219 | 3.48 | 3.41 | -1.441% |
| SKC | 2017-09-13 00:00:00.100000 | 3.47 | 736317 | 3.48 | 3.44 | 0.289% |
| SKC | 2017-09-12 00:00:00.100000 | 3.46 | 507335 | 3.46 | 3.4 | 0.581% |
| SKC | 2017-09-11 00:00:00.100000 | 3.44 | 372890 | 3.47 | 3.38 | 1.775% |
| SKC | 2017-09-08 00:00:00.100000 | 3.38 | 592309 | 3.41 | 3.37 | 0% |
| SKC | 2017-09-08 00:00:00.100000 | 3.38 | 592309 | 3.41 | 3.37 | 0% |
| SKC | 2017-09-08 00:00:00.100000 | 3.38 | 592309 | 3.41 | 3.37 | 0% |
| SKC | 2017-09-07 00:00:00.100000 | 3.38 | 1189291 | 3.42 | 3.35 | -0.88% |
| SKC | 2017-09-06 00:00:00.100000 | 3.41 | 1250377 | 3.41 | 3.34 | 1.791% |
| SKC | 2017-09-05 00:00:00.100000 | 3.35 | 910659 | 3.365 | 3.31 | -1.18% |
| SKC | 2017-09-04 00:00:00.100000 | 3.39 | 729970 | 3.415 | 3.37 | -0.294% |
| SKC | 2017-09-01 00:00:00.100000 | 3.4 | 665270 | 3.44 | 3.4 | -1.163% |
| SKC | 2017-09-01 00:00:00.100000 | 3.4 | 665270 | 3.44 | 3.4 | -1.163% |
| SKC | 2017-09-01 00:00:00.100000 | 3.4 | 665270 | 3.44 | 3.4 | -1.163% |
| SKC | 2017-08-31 00:00:00.100000 | 3.44 | 1269612 | 3.5 | 3.42 | -3.371% |
| SKC | 2017-08-30 00:00:00.100000 | 3.56 | 643836 | 3.6 | 3.52 | -0.836% |
| SKC | 2017-08-29 00:00:00.100000 | 3.59 | 1064029 | 3.64 | 3.59 | -1.102% |
| SKC | 2017-08-28 00:00:00.100000 | 3.63 | 876697 | 3.655 | 3.59 | 0% |
| SKC | 2017-08-25 00:00:00.100000 | 3.63 | 1586773 | 3.63 | 3.56 | 0.276% |
| SKC | 2017-08-25 00:00:00.100000 | 3.63 | 1586773 | 3.63 | 3.56 | 0.276% |
| SKC | 2017-08-25 00:00:00.100000 | 3.63 | 1586773 | 3.63 | 3.56 | 0.276% |
| SKC | 2017-08-24 00:00:00.100000 | 3.62 | 646528 | 3.63 | 3.56 | 0.556% |
| SKC | 2017-08-23 00:00:00.100000 | 3.6 | 707683 | 3.63 | 3.56 | -0.826% |
| SKC | 2017-08-22 00:00:00.100000 | 3.63 | 410465 | 3.66 | 3.6 | 0% |
| SKC | 2017-08-21 00:00:00.100000 | 3.63 | 313454 | 3.66 | 3.61 | -0.548% |
| SKC | 2017-08-18 00:00:00.100000 | 3.65 | 674525 | 3.67 | 3.62 | -0.545% |
| SKC | 2017-08-18 00:00:00.100000 | 3.65 | 674525 | 3.67 | 3.62 | -0.545% |
| SKC | 2017-08-18 00:00:00.100000 | 3.65 | 674525 | 3.67 | 3.62 | -0.545% |
| SKC | 2017-08-17 00:00:00.100000 | 3.67 | 559399 | 3.68 | 3.62 | 0.824% |
| SKC | 2017-08-16 00:00:00.100000 | 3.64 | 735962 | 3.65 | 3.59 | 1.111% |
| SKC | 2017-08-15 00:00:00.100000 | 3.6 | 1382182 | 3.63 | 3.59 | 0% |
| SKC | 2017-08-14 00:00:00.100000 | 3.6 | 1148488 | 3.61 | 3.56 | 0.84% |
| SKC | 2017-08-11 00:00:00.100000 | 3.57 | 2293192 | 3.59 | 3.55 | -1.381% |
| SKC | 2017-08-11 00:00:00.100000 | 3.57 | 2293192 | 3.59 | 3.55 | -1.381% |
| SKC | 2017-08-11 00:00:00.100000 | 3.57 | 2293192 | 3.59 | 3.55 | -1.381% |
| SKC | 2017-08-10 00:00:00.100000 | 3.62 | 1999083 | 3.67 | 3.62 | -0.822% |
| SKC | 2017-08-09 00:00:00.100000 | 3.65 | 1319431 | 3.67 | 3.61 | -3.694% |
| SKC | 2017-08-08 00:00:00.100000 | 3.79 | 703269 | 3.86 | 3.76 | -1.813% |
| SKC | 2017-08-07 00:00:00.100000 | 3.86 | 266128 | 3.88 | 3.82 | 0.26% |
| SKC | 2017-08-04 00:00:00.100000 | 3.85 | 489425 | 3.87 | 3.78 | -0.259% |
| SKC | 2017-08-04 00:00:00.100000 | 3.85 | 489425 | 3.87 | 3.78 | -0.259% |
| SKC | 2017-08-04 00:00:00.100000 | 3.85 | 489425 | 3.87 | 3.78 | -0.259% |
| SKC | 2017-08-03 00:00:00.100000 | 3.86 | 1151864 | 3.86 | 3.78 | 1.847% |
| SKC | 2017-08-02 00:00:00.100000 | 3.79 | 1283353 | 3.82 | 3.78 | -1.044% |