SPARK INFRASTRUCTURE GROUP (SKI)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
SKI 2018-01-18 00:00:00.110000 2.42 4380321 2.43 2.39 1.255%
SKI 2018-01-18 00:00:00.110000 2.42 4380321 2.43 2.39 1.255%
SKI 2018-01-18 00:00:00.110000 2.42 4380321 2.43 2.39 1.255%
SKI 2018-01-18 00:00:00.110000 2.42 4380321 2.43 2.39 1.255%
SKI 2018-01-17 00:00:00.110000 2.39 3812399 2.4 2.37 0.42%
SKI 2018-01-17 00:00:00.110000 2.39 3812399 2.4 2.37 0.42%
SKI 2018-01-17 00:00:00.110000 2.39 3812399 2.4 2.37 0.42%
SKI 2018-01-17 00:00:00.110000 2.39 3812399 2.4 2.37 0.42%
SKI 2018-01-16 00:00:00.110000 2.38 2719679 2.4 2.37 -1.245%
SKI 2018-01-16 00:00:00.110000 2.38 2719679 2.4 2.37 -1.245%
SKI 2018-01-16 00:00:00.110000 2.38 2719679 2.4 2.37 -1.245%
SKI 2018-01-16 00:00:00.110000 2.38 2719679 2.4 2.37 -1.245%
SKI 2018-01-15 00:00:00.110000 2.41 2912436 2.425 2.39 1.261%
SKI 2018-01-15 00:00:00.110000 2.41 2912436 2.425 2.39 1.261%
SKI 2018-01-15 00:00:00.110000 2.41 2912436 2.425 2.39 1.261%
SKI 2018-01-15 00:00:00.110000 2.41 2912436 2.425 2.39 1.261%
SKI 2018-01-12 00:00:00.110000 2.38 3337132 2.42 2.38 -1.245%
SKI 2018-01-12 00:00:00.110000 2.38 3337132 2.42 2.38 -1.245%
SKI 2018-01-12 00:00:00.110000 2.38 3337132 2.42 2.38 -1.245%
SKI 2018-01-12 00:00:00.110000 2.38 3337132 2.42 2.38 -1.245%
SKI 2018-01-11 00:00:00.110000 2.41 2713124 2.43 2.41 -0.413%
SKI 2018-01-11 00:00:00.110000 2.41 2713124 2.43 2.41 -0.413%
SKI 2018-01-11 00:00:00.110000 2.41 2713124 2.43 2.41 -0.413%
SKI 2018-01-11 00:00:00.110000 2.41 2713124 2.43 2.41 -0.413%
SKI 2018-01-10 00:00:00.110000 2.42 5246776 2.47 2.415 -1.224%
SKI 2018-01-10 00:00:00.110000 2.42 5246776 2.47 2.415 -1.224%
SKI 2018-01-10 00:00:00.110000 2.42 5246776 2.47 2.415 -1.224%
SKI 2018-01-10 00:00:00.110000 2.42 5246776 2.47 2.415 -1.224%
SKI 2018-01-09 00:00:00.110000 2.45 2992435 2.48 2.44 -0.407%
SKI 2018-01-09 00:00:00.110000 2.45 2992435 2.48 2.44 -0.407%
SKI 2018-01-09 00:00:00.110000 2.45 2992435 2.48 2.44 -0.407%
SKI 2018-01-09 00:00:00.110000 2.45 2992435 2.48 2.44 -0.407%
SKI 2018-01-08 00:00:00.110000 2.46 2342942 2.47 2.44 0.82%
SKI 2018-01-08 00:00:00.110000 2.46 2342942 2.47 2.44 0.82%
SKI 2018-01-08 00:00:00.110000 2.46 2342942 2.47 2.44 0.82%
SKI 2018-01-08 00:00:00.110000 2.46 2342942 2.47 2.44 0.82%
SKI 2018-01-05 00:00:00.110000 2.44 1524087 2.46 2.44 -0.813%
SKI 2018-01-05 00:00:00.110000 2.44 1524087 2.46 2.44 -0.813%
SKI 2018-01-05 00:00:00.110000 2.44 1524087 2.46 2.44 -0.813%
SKI 2018-01-05 00:00:00.110000 2.44 1524087 2.46 2.44 -0.813%
SKI 2018-01-04 00:00:00.110000 2.46 3894416 2.49 2.44 -0.405%
SKI 2018-01-04 00:00:00.110000 2.46 3894416 2.49 2.44 -0.405%
SKI 2018-01-04 00:00:00.110000 2.46 3894416 2.49 2.44 -0.405%
SKI 2018-01-04 00:00:00.110000 2.46 3894416 2.49 2.44 -0.405%
SKI 2018-01-03 00:00:00.110000 2.47 3141407 2.485 2.465 -0.803%
SKI 2018-01-03 00:00:00.110000 2.47 3141407 2.485 2.465 -0.803%
SKI 2018-01-03 00:00:00.110000 2.47 3141407 2.485 2.465 -0.803%
SKI 2018-01-03 00:00:00.110000 2.47 3141407 2.485 2.465 -0.803%
SKI 2018-01-02 00:00:00.110000 2.49 2999004 2.53 2.47 -0.797%
SKI 2018-01-02 00:00:00.110000 2.49 2999004 2.53 2.47 -0.797%
SKI 2018-01-02 00:00:00.110000 2.49 2999004 2.53 2.47 -0.797%
SKI 2018-01-02 00:00:00.110000 2.49 2999004 2.53 2.47 -0.797%
SKI 2017-12-29 00:00:00.110000 2.51 3281115 2.53 2.5 -0.791%
SKI 2017-12-29 00:00:00.110000 2.51 3281115 2.53 2.5 -0.791%
SKI 2017-12-29 00:00:00.110000 2.51 3281115 2.53 2.5 -0.791%
SKI 2017-12-29 00:00:00.110000 2.51 3281115 2.53 2.5 -0.791%
SKI 2017-12-28 00:00:00.110000 2.53 1990578 2.54 2.5 0.797%
SKI 2017-12-28 00:00:00.110000 2.53 1990578 2.54 2.5 0.797%
SKI 2017-12-28 00:00:00.110000 2.53 1990578 2.54 2.5 0.797%
SKI 2017-12-28 00:00:00.110000 2.53 1990578 2.54 2.5 0.797%
SKI 2017-12-27 00:00:00.110000 2.51 1244336 2.54 2.5 -0.397%
SKI 2017-12-27 00:00:00.110000 2.51 1244336 2.54 2.5 -0.397%
SKI 2017-12-27 00:00:00.110000 2.51 1244336 2.54 2.5 -0.397%
SKI 2017-12-27 00:00:00.110000 2.51 1244336 2.54 2.5 -0.397%
SKI 2017-12-22 00:00:00.110000 2.52 4703249 2.56 2.5 0%
SKI 2017-12-22 00:00:00.110000 2.52 4703249 2.56 2.5 0%
SKI 2017-12-22 00:00:00.110000 2.52 4703249 2.56 2.5 0%
SKI 2017-12-21 00:00:00.110000 2.52 5912975 2.54 2.51 -1.946%
SKI 2017-12-20 00:00:00.110000 2.57 2857759 2.58 2.55 -0.388%
SKI 2017-12-19 00:00:00.110000 2.58 3901734 2.63 2.58 -0.386%
SKI 2017-12-18 00:00:00.110000 2.59 6303324 2.61 2.57 -0.385%
SKI 2017-12-15 00:00:00.110000 2.6 6747671 2.63 2.57 -1.141%
SKI 2017-12-14 00:00:00.110000 2.63 3613540 2.7 2.62 -1.866%
SKI 2017-12-13 00:00:00.110000 2.68 3350291 2.7 2.675 -0.741%
SKI 2017-12-12 00:00:00.110000 2.7 1971138 2.72 2.69 0%
SKI 2017-12-11 00:00:00.110000 2.7 4022409 2.75 2.69 -0.735%
SKI 2017-12-08 00:00:00.110000 2.72 2371637 2.74 2.71 0.369%
SKI 2017-12-07 00:00:00.110000 2.71 3268324 2.725 2.67 1.498%
SKI 2017-12-06 00:00:00.110000 2.67 4120228 2.69 2.655 0%
SKI 2017-12-05 00:00:00.110000 2.67 2994200 2.69 2.615 1.908%
SKI 2017-12-04 00:00:00.110000 2.62 2956611 2.64 2.585 0.383%
SKI 2017-12-01 00:00:00.110000 2.61 2938692 2.64 2.595 0%
SKI 2017-11-30 00:00:00.110000 2.61 3394217 2.63 2.595 0.772%
SKI 2017-11-29 00:00:00.110000 2.59 3520557 2.65 2.59 -1.894%
SKI 2017-11-28 00:00:00.110000 2.64 2859871 2.65 2.61 0.763%
SKI 2017-11-27 00:00:00.110000 2.62 2770060 2.63 2.595 1.55%
SKI 2017-11-24 00:00:00.110000 2.58 2343662 2.59 2.54 0.389%
SKI 2017-11-23 00:00:00.110000 2.57 4114118 2.6 2.54 -0.772%
SKI 2017-11-22 00:00:00.110000 2.59 5331377 2.605 2.58 0%
SKI 2017-11-21 00:00:00.110000 2.59 2727414 2.59 2.56 0.778%
SKI 2017-11-17 00:00:00.110000 2.65 1903114 2.655 2.63 0%
SKI 2017-11-17 00:00:00.110000 2.65 1903114 2.655 2.63 0%
SKI 2017-11-17 00:00:00.110000 2.65 1903114 2.655 2.63 0%
SKI 2017-11-16 00:00:00.110000 2.65 2383791 2.655 2.62 0%
SKI 2017-11-15 00:00:00.110000 2.65 5829644 2.67 2.605 -0.749%
SKI 2017-11-14 00:00:00.110000 2.67 3711035 2.69 2.65 -0.373%
SKI 2017-11-13 00:00:00.110000 2.68 4046501 2.695 2.66 0%
SKI 2017-11-10 00:00:00.110000 2.68 2750752 2.71 2.66 0%
SKI 2017-11-10 00:00:00.110000 2.68 2750752 2.71 2.66 0%
SKI 2017-11-10 00:00:00.110000 2.68 2750752 2.71 2.66 0%
SKI 2017-11-09 00:00:00.110000 2.68 3453987 2.71 2.65 1.132%
SKI 2017-11-08 00:00:00.110000 2.65 3834128 2.68 2.63 -0.376%
SKI 2017-11-07 00:00:00.110000 2.66 1457193 2.66 2.62 1.527%
SKI 2017-11-06 00:00:00.110000 2.62 2945021 2.66 2.61 -0.38%
SKI 2017-11-03 00:00:00.110000 2.63 1422334 2.655 2.61 1.154%
SKI 2017-11-03 00:00:00.110000 2.63 1422334 2.655 2.61 1.154%
SKI 2017-11-03 00:00:00.110000 2.63 1422334 2.655 2.61 1.154%
SKI 2017-11-02 00:00:00.110000 2.6 3351757 2.62 2.58 0%
SKI 2017-11-01 00:00:00.110000 2.6 3895029 2.61 2.54 2.362%
SKI 2017-10-31 00:00:00.110000 2.54 3634123 2.58 2.54 -0.392%
SKI 2017-10-30 00:00:00.110000 2.55 2880103 2.59 2.55 -0.778%
SKI 2017-10-27 00:00:00.110000 2.57 2310242 2.58 2.54 0%
SKI 2017-10-27 00:00:00.110000 2.57 2310242 2.58 2.54 0%
SKI 2017-10-27 00:00:00.110000 2.57 2310242 2.58 2.54 0%
SKI 2017-10-26 00:00:00.110000 2.57 2052685 2.59 2.57 0%
SKI 2017-10-25 00:00:00.110000 2.57 2555006 2.59 2.56 -0.388%
SKI 2017-10-24 00:00:00.110000 2.58 2250135 2.61 2.57 0.389%
SKI 2017-10-23 00:00:00.110000 2.57 2584482 2.65 2.565 -1.908%
SKI 2017-10-20 00:00:00.110000 2.62 2448314 2.63 2.58 1.946%
SKI 2017-10-20 00:00:00.110000 2.62 2448314 2.63 2.58 1.946%
SKI 2017-10-20 00:00:00.110000 2.62 2448314 2.63 2.58 1.946%
SKI 2017-10-19 00:00:00.110000 2.57 3635924 2.6 2.57 -0.388%
SKI 2017-10-18 00:00:00.110000 2.58 4367834 2.605 2.56 0.389%
SKI 2017-10-17 00:00:00.110000 2.57 2178026 2.59 2.535 1.181%
SKI 2017-10-16 00:00:00.110000 2.54 3194171 2.585 2.53 0.395%
SKI 2017-10-13 00:00:00.110000 2.53 2877686 2.56 2.52 -0.394%
SKI 2017-10-13 00:00:00.110000 2.53 2877686 2.56 2.52 -0.394%
SKI 2017-10-13 00:00:00.110000 2.53 2877686 2.56 2.52 -0.394%
SKI 2017-10-12 00:00:00.110000 2.54 1949002 2.54 2.49 1.6%
SKI 2017-10-11 00:00:00.110000 2.5 4335721 2.505 2.44 2.041%
SKI 2017-10-10 00:00:00.110000 2.45 2027183 2.47 2.44 0%
SKI 2017-10-09 00:00:00.110000 2.45 2351730 2.49 2.45 -0.407%
SKI 2017-10-06 00:00:00.110000 2.46 2270660 2.485 2.455 0%
SKI 2017-10-06 00:00:00.110000 2.46 2270660 2.485 2.455 0%
SKI 2017-10-06 00:00:00.110000 2.46 2270660 2.485 2.455 0%
SKI 2017-10-05 00:00:00.110000 2.46 3322980 2.51 2.445 -1.6%
SKI 2017-10-04 00:00:00.110000 2.5 4297391 2.55 2.5 -1.186%
SKI 2017-10-03 00:00:00.110000 2.53 1836700 2.54 2.51 -0.394%
SKI 2017-10-02 00:00:00.110000 2.54 1493540 2.57 2.52 0.794%
SKI 2017-09-29 00:00:00.100000 2.52 2960346 2.54 2.47 0.8%
SKI 2017-09-29 00:00:00.100000 2.52 2960346 2.54 2.47 0.8%
SKI 2017-09-29 00:00:00.100000 2.52 2960346 2.54 2.47 0.8%
SKI 2017-09-28 00:00:00.100000 2.5 2715484 2.51 2.47 1.215%
SKI 2017-09-27 00:00:00.100000 2.47 2898078 2.49 2.46 -0.403%
SKI 2017-09-26 00:00:00.100000 2.48 3072312 2.49 2.46 1.224%
SKI 2017-09-25 00:00:00.100000 2.45 2543585 2.47 2.42 1.24%
SKI 2017-09-22 00:00:00.100000 2.42 2552103 2.44 2.41 0%
SKI 2017-09-22 00:00:00.100000 2.42 2552103 2.44 2.41 0%
SKI 2017-09-22 00:00:00.100000 2.42 2552103 2.44 2.41 0%
SKI 2017-09-21 00:00:00.100000 2.42 5045335 2.47 2.4 -2.419%
SKI 2017-09-20 00:00:00.100000 2.48 3000552 2.49 2.46 0.405%
SKI 2017-09-19 00:00:00.100000 2.47 4741482 2.49 2.45 0.407%
SKI 2017-09-18 00:00:00.100000 2.46 3177452 2.51 2.44 0%
SKI 2017-09-15 00:00:00.100000 2.46 5030373 2.52 2.45 -1.992%
SKI 2017-09-15 00:00:00.100000 2.46 5030373 2.52 2.45 -1.992%
SKI 2017-09-15 00:00:00.100000 2.46 5030373 2.52 2.45 -1.992%
SKI 2017-09-14 00:00:00.100000 2.51 4014191 2.54 2.505 -1.181%
SKI 2017-09-13 00:00:00.100000 2.54 3401457 2.58 2.53 -1.167%
SKI 2017-09-12 00:00:00.100000 2.57 2958096 2.58 2.55 -0.388%
SKI 2017-09-11 00:00:00.100000 2.58 2772884 2.61 2.57 0.389%
SKI 2017-09-08 00:00:00.100000 2.57 1728121 2.6 2.57 0%
SKI 2017-09-08 00:00:00.100000 2.57 1728121 2.6 2.57 0%
SKI 2017-09-08 00:00:00.100000 2.57 1728121 2.6 2.57 0%
SKI 2017-09-07 00:00:00.100000 2.57 3498922 2.61 2.56 0.391%
SKI 2017-09-06 00:00:00.100000 2.56 2900575 2.6 2.555 -0.389%
SKI 2017-09-05 00:00:00.100000 2.57 4316353 2.63 2.55 -4.461%
SKI 2017-09-04 00:00:00.100000 2.69 6792435 2.71 2.66 -1.103%
SKI 2017-09-01 00:00:00.100000 2.72 5477540 2.72 2.68 0.741%
SKI 2017-09-01 00:00:00.100000 2.72 5477540 2.72 2.68 0.741%
SKI 2017-09-01 00:00:00.100000 2.72 5477540 2.72 2.68 0.741%
SKI 2017-08-31 00:00:00.100000 2.7 4181036 2.7 2.64 1.887%
SKI 2017-08-30 00:00:00.100000 2.65 5164583 2.65 2.59 1.145%
SKI 2017-08-29 00:00:00.100000 2.62 4915372 2.63 2.57 -0.38%
SKI 2017-08-28 00:00:00.100000 2.63 4790246 2.64 2.58 1.938%
SKI 2017-08-25 00:00:00.100000 2.58 5943431 2.62 2.58 -1.149%
SKI 2017-08-25 00:00:00.100000 2.58 5943431 2.62 2.58 -1.149%
SKI 2017-08-25 00:00:00.100000 2.58 5943431 2.62 2.58 -1.149%
SKI 2017-08-24 00:00:00.100000 2.61 3317140 2.61 2.565 1.163%
SKI 2017-08-23 00:00:00.100000 2.58 2906591 2.6 2.55 -0.769%
SKI 2017-08-22 00:00:00.100000 2.6 4438317 2.61 2.51 1.961%
SKI 2017-08-21 00:00:00.100000 2.55 3222862 2.55 2.48 1.19%
SKI 2017-08-18 00:00:00.100000 2.52 4370984 2.53 2.48 0.8%
SKI 2017-08-18 00:00:00.100000 2.52 4370984 2.53 2.48 0.8%
SKI 2017-08-18 00:00:00.100000 2.52 4370984 2.53 2.48 0.8%
SKI 2017-08-17 00:00:00.100000 2.5 4499759 2.53 2.48 -0.398%
SKI 2017-08-16 00:00:00.100000 2.51 4088108 2.52 2.48 0.4%
SKI 2017-08-15 00:00:00.100000 2.5 2538044 2.5 2.475 1.215%
SKI 2017-08-14 00:00:00.100000 2.47 2358541 2.49 2.46 0%
SKI 2017-08-11 00:00:00.100000 2.47 2584966 2.49 2.45 -0.403%
SKI 2017-08-11 00:00:00.100000 2.47 2584966 2.49 2.45 -0.403%
SKI 2017-08-11 00:00:00.100000 2.47 2584966 2.49 2.45 -0.403%
SKI 2017-08-10 00:00:00.100000 2.48 4262264 2.51 2.47 0%
SKI 2017-08-09 00:00:00.100000 2.48 2356438 2.51 2.46 0%
SKI 2017-08-08 00:00:00.100000 2.48 5455082 2.51 2.47 -1.195%
SKI 2017-08-07 00:00:00.100000 2.51 2266189 2.53 2.5 0%
SKI 2017-08-04 00:00:00.100000 2.51 5846685 2.54 2.5 0.4%
SKI 2017-08-04 00:00:00.100000 2.51 5846685 2.54 2.5 0.4%
SKI 2017-08-04 00:00:00.100000 2.51 5846685 2.54 2.5 0.4%
SKI 2017-08-03 00:00:00.100000 2.5 4068976 2.525 2.49 0%
SKI 2017-08-02 00:00:00.100000 2.5 2673676 2.52 2.5 -0.398%