SKY NETWORK TELEVISION LIMITED. (SKT)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
SKT 2018-01-18 00:00:00.110000 2.54 82533 2.58 2.54 -0.392%
SKT 2018-01-18 00:00:00.110000 2.54 82533 2.58 2.54 -0.392%
SKT 2018-01-18 00:00:00.110000 2.54 82533 2.58 2.54 -0.392%
SKT 2018-01-18 00:00:00.110000 2.54 82533 2.58 2.54 -0.392%
SKT 2018-01-17 00:00:00.110000 2.55 80360 2.6 2.55 -0.391%
SKT 2018-01-17 00:00:00.110000 2.55 80360 2.6 2.55 -0.391%
SKT 2018-01-17 00:00:00.110000 2.55 80360 2.6 2.55 -0.391%
SKT 2018-01-17 00:00:00.110000 2.55 80360 2.6 2.55 -0.391%
SKT 2018-01-16 00:00:00.110000 2.56 39070 2.61 2.55 0%
SKT 2018-01-16 00:00:00.110000 2.56 39070 2.61 2.55 0%
SKT 2018-01-16 00:00:00.110000 2.56 39070 2.61 2.55 0%
SKT 2018-01-16 00:00:00.110000 2.56 39070 2.61 2.55 0%
SKT 2018-01-15 00:00:00.110000 2.56 70024 2.58 2.54 0%
SKT 2018-01-15 00:00:00.110000 2.56 70024 2.58 2.54 0%
SKT 2018-01-15 00:00:00.110000 2.56 70024 2.58 2.54 0%
SKT 2018-01-15 00:00:00.110000 2.56 70024 2.58 2.54 0%
SKT 2018-01-12 00:00:00.110000 2.56 48687 2.61 2.56 0.787%
SKT 2018-01-12 00:00:00.110000 2.56 48687 2.61 2.56 0.787%
SKT 2018-01-12 00:00:00.110000 2.56 48687 2.61 2.56 0.787%
SKT 2018-01-12 00:00:00.110000 2.56 48687 2.61 2.56 0.787%
SKT 2018-01-11 00:00:00.110000 2.54 95250 2.59 2.54 0%
SKT 2018-01-11 00:00:00.110000 2.54 95250 2.59 2.54 0%
SKT 2018-01-11 00:00:00.110000 2.54 95250 2.59 2.54 0%
SKT 2018-01-11 00:00:00.110000 2.54 95250 2.59 2.54 0%
SKT 2018-01-10 00:00:00.110000 2.54 85620 2.58 2.54 0.794%
SKT 2018-01-10 00:00:00.110000 2.54 85620 2.58 2.54 0.794%
SKT 2018-01-10 00:00:00.110000 2.54 85620 2.58 2.54 0.794%
SKT 2018-01-10 00:00:00.110000 2.54 85620 2.58 2.54 0.794%
SKT 2018-01-09 00:00:00.110000 2.52 58990 2.62 2.52 -0.395%
SKT 2018-01-09 00:00:00.110000 2.52 58990 2.62 2.52 -0.395%
SKT 2018-01-09 00:00:00.110000 2.52 58990 2.62 2.52 -0.395%
SKT 2018-01-09 00:00:00.110000 2.52 58990 2.62 2.52 -0.395%
SKT 2018-01-08 00:00:00.110000 2.53 70339 2.62 2.53 -3.065%
SKT 2018-01-08 00:00:00.110000 2.53 70339 2.62 2.53 -3.065%
SKT 2018-01-08 00:00:00.110000 2.53 70339 2.62 2.53 -3.065%
SKT 2018-01-08 00:00:00.110000 2.53 70339 2.62 2.53 -3.065%
SKT 2018-01-05 00:00:00.110000 2.61 116456 2.65 2.56 2.353%
SKT 2018-01-05 00:00:00.110000 2.61 116456 2.65 2.56 2.353%
SKT 2018-01-05 00:00:00.110000 2.61 116456 2.65 2.56 2.353%
SKT 2018-01-05 00:00:00.110000 2.61 116456 2.65 2.56 2.353%
SKT 2018-01-04 00:00:00.110000 2.55 46240 2.6 2.54 -0.391%
SKT 2018-01-04 00:00:00.110000 2.55 46240 2.6 2.54 -0.391%
SKT 2018-01-04 00:00:00.110000 2.55 46240 2.6 2.54 -0.391%
SKT 2018-01-04 00:00:00.110000 2.55 46240 2.6 2.54 -0.391%
SKT 2018-01-03 00:00:00.110000 2.56 56278 2.58 2.56 -0.389%
SKT 2018-01-03 00:00:00.110000 2.56 56278 2.58 2.56 -0.389%
SKT 2018-01-03 00:00:00.110000 2.56 56278 2.58 2.56 -0.389%
SKT 2018-01-03 00:00:00.110000 2.56 56278 2.58 2.56 -0.389%
SKT 2018-01-02 00:00:00.110000 2.57 21821 2.62 2.55 -1.908%
SKT 2018-01-02 00:00:00.110000 2.57 21821 2.62 2.55 -1.908%
SKT 2018-01-02 00:00:00.110000 2.57 21821 2.62 2.55 -1.908%
SKT 2018-01-02 00:00:00.110000 2.57 21821 2.62 2.55 -1.908%
SKT 2017-12-29 00:00:00.110000 2.62 93454 2.62 2.54 0%
SKT 2017-12-29 00:00:00.110000 2.62 93454 2.62 2.54 0%
SKT 2017-12-29 00:00:00.110000 2.62 93454 2.62 2.54 0%
SKT 2017-12-29 00:00:00.110000 2.62 93454 2.62 2.54 0%
SKT 2017-12-28 00:00:00.110000 2.62 108108 2.63 2.565 3.15%
SKT 2017-12-28 00:00:00.110000 2.62 108108 2.63 2.565 3.15%
SKT 2017-12-28 00:00:00.110000 2.62 108108 2.63 2.565 3.15%
SKT 2017-12-28 00:00:00.110000 2.62 108108 2.63 2.565 3.15%
SKT 2017-12-27 00:00:00.110000 2.54 132349 2.62 2.5 -2.682%
SKT 2017-12-27 00:00:00.110000 2.54 132349 2.62 2.5 -2.682%
SKT 2017-12-27 00:00:00.110000 2.54 132349 2.62 2.5 -2.682%
SKT 2017-12-27 00:00:00.110000 2.54 132349 2.62 2.5 -2.682%
SKT 2017-12-22 00:00:00.110000 2.61 138993 2.62 2.57 0%
SKT 2017-12-22 00:00:00.110000 2.61 138993 2.62 2.57 0%
SKT 2017-12-22 00:00:00.110000 2.61 138993 2.62 2.57 0%
SKT 2017-12-21 00:00:00.110000 2.61 252218 2.61 2.51 3.984%
SKT 2017-12-20 00:00:00.110000 2.51 215620 2.54 2.485 0%
SKT 2017-12-19 00:00:00.110000 2.51 229070 2.55 2.47 -0.397%
SKT 2017-12-18 00:00:00.110000 2.52 1067688 2.53 2.43 4.132%
SKT 2017-12-15 00:00:00.110000 2.42 115271 2.43 2.39 2.11%
SKT 2017-12-14 00:00:00.110000 2.37 113074 2.47 2.35 -4.049%
SKT 2017-12-13 00:00:00.110000 2.47 277161 2.48 2.4 0.816%
SKT 2017-12-12 00:00:00.110000 2.45 227009 2.45 2.34 4.701%
SKT 2017-12-11 00:00:00.110000 2.34 126530 2.35 2.3 1.739%
SKT 2017-12-08 00:00:00.110000 2.3 121430 2.3 2.25 1.77%
SKT 2017-12-07 00:00:00.110000 2.26 277167 2.26 2.225 1.802%
SKT 2017-12-06 00:00:00.110000 2.22 273201 2.24 2.21 2.304%
SKT 2017-12-05 00:00:00.110000 2.17 180041 2.25 2.15 -1.81%
SKT 2017-12-04 00:00:00.110000 2.21 540855 2.25 2.21 0%
SKT 2017-12-01 00:00:00.110000 2.21 86481 2.24 2.21 -0.45%
SKT 2017-11-30 00:00:00.110000 2.22 179096 2.25 2.2 -1.333%
SKT 2017-11-29 00:00:00.110000 2.25 1704142 2.26 2.23 0%
SKT 2017-11-28 00:00:00.110000 2.25 390229 2.27 2.23 1.351%
SKT 2017-11-27 00:00:00.110000 2.22 103931 2.23 2.21 0.909%
SKT 2017-11-24 00:00:00.110000 2.2 68896 2.26 2.2 -1.345%
SKT 2017-11-23 00:00:00.110000 2.23 892506 2.26 2.23 0%
SKT 2017-11-22 00:00:00.110000 2.23 165626 2.27 2.22 0.45%
SKT 2017-11-21 00:00:00.110000 2.22 94920 2.24 2.21 -0.448%
SKT 2017-11-17 00:00:00.110000 2.23 73373 2.28 2.22 -0.446%
SKT 2017-11-17 00:00:00.110000 2.23 73373 2.28 2.22 -0.446%
SKT 2017-11-17 00:00:00.110000 2.23 73373 2.28 2.22 -0.446%
SKT 2017-11-16 00:00:00.110000 2.24 659074 2.3 2.23 -1.754%
SKT 2017-11-15 00:00:00.110000 2.28 211624 2.33 2.26 0.441%
SKT 2017-11-14 00:00:00.110000 2.27 2315712 2.33 2.26 -2.155%
SKT 2017-11-13 00:00:00.110000 2.32 262236 2.36 2.32 0.433%
SKT 2017-11-10 00:00:00.110000 2.31 276586 2.34 2.3 -0.858%
SKT 2017-11-10 00:00:00.110000 2.31 276586 2.34 2.3 -0.858%
SKT 2017-11-10 00:00:00.110000 2.31 276586 2.34 2.3 -0.858%
SKT 2017-11-09 00:00:00.110000 2.33 375293 2.38 2.33 1.304%
SKT 2017-11-08 00:00:00.110000 2.3 260963 2.32 2.28 0.437%
SKT 2017-11-07 00:00:00.110000 2.29 135374 2.335 2.27 0.881%
SKT 2017-11-06 00:00:00.110000 2.27 195697 2.29 2.24 -0.439%
SKT 2017-11-03 00:00:00.110000 2.28 114535 2.3 2.23 2.242%
SKT 2017-11-03 00:00:00.110000 2.28 114535 2.3 2.23 2.242%
SKT 2017-11-03 00:00:00.110000 2.28 114535 2.3 2.23 2.242%
SKT 2017-11-02 00:00:00.110000 2.23 239557 2.28 2.21 0.45%
SKT 2017-11-01 00:00:00.110000 2.22 597088 2.26 2.21 -0.448%
SKT 2017-10-31 00:00:00.110000 2.23 203673 2.32 2.23 -3.463%
SKT 2017-10-30 00:00:00.110000 2.31 126418 2.33 2.29 -0.431%
SKT 2017-10-27 00:00:00.110000 2.32 298016 2.35 2.32 0%
SKT 2017-10-27 00:00:00.110000 2.32 298016 2.35 2.32 0%
SKT 2017-10-27 00:00:00.110000 2.32 298016 2.35 2.32 0%
SKT 2017-10-26 00:00:00.110000 2.32 594161 2.37 2.32 -0.855%
SKT 2017-10-25 00:00:00.110000 2.34 1366633 2.36 2.33 -0.426%
SKT 2017-10-24 00:00:00.110000 2.35 1260983 2.36 2.32 0.858%
SKT 2017-10-23 00:00:00.110000 2.33 205964 2.4 2.32 -1.271%
SKT 2017-10-20 00:00:00.110000 2.36 872178 2.5 2.35 -3.279%
SKT 2017-10-20 00:00:00.110000 2.36 872178 2.5 2.35 -3.279%
SKT 2017-10-20 00:00:00.110000 2.36 872178 2.5 2.35 -3.279%
SKT 2017-10-19 00:00:00.110000 2.44 414723 2.59 2.42 -3.175%
SKT 2017-10-18 00:00:00.110000 2.52 215422 2.69 2.52 -5.618%
SKT 2017-10-17 00:00:00.110000 2.67 270218 2.72 2.66 1.521%
SKT 2017-10-16 00:00:00.110000 2.63 134812 2.65 2.61 -0.755%
SKT 2017-10-13 00:00:00.110000 2.65 137857 2.65 2.61 1.533%
SKT 2017-10-13 00:00:00.110000 2.65 137857 2.65 2.61 1.533%
SKT 2017-10-13 00:00:00.110000 2.65 137857 2.65 2.61 1.533%
SKT 2017-10-12 00:00:00.110000 2.61 161241 2.63 2.59 0.385%
SKT 2017-10-11 00:00:00.110000 2.6 662918 2.65 2.58 0%
SKT 2017-10-10 00:00:00.110000 2.6 169878 2.62 2.58 0.775%
SKT 2017-10-09 00:00:00.110000 2.58 95508 2.6 2.56 -0.386%
SKT 2017-10-06 00:00:00.110000 2.59 612531 2.63 2.56 -0.385%
SKT 2017-10-06 00:00:00.110000 2.59 612531 2.63 2.56 -0.385%
SKT 2017-10-06 00:00:00.110000 2.59 612531 2.63 2.56 -0.385%
SKT 2017-10-05 00:00:00.110000 2.6 311498 2.6 2.56 0.775%
SKT 2017-10-04 00:00:00.110000 2.58 448494 2.6 2.54 0.389%
SKT 2017-10-03 00:00:00.110000 2.57 273064 2.58 2.52 1.984%
SKT 2017-10-02 00:00:00.110000 2.52 121408 2.54 2.46 2.024%
SKT 2017-09-29 00:00:00.100000 2.47 396492 2.49 2.45 -1.2%
SKT 2017-09-29 00:00:00.100000 2.47 396492 2.49 2.45 -1.2%
SKT 2017-09-29 00:00:00.100000 2.47 396492 2.49 2.45 -1.2%
SKT 2017-09-28 00:00:00.100000 2.5 198236 2.51 2.43 2.041%
SKT 2017-09-27 00:00:00.100000 2.45 312491 2.51 2.42 -3.162%
SKT 2017-09-26 00:00:00.100000 2.53 203374 2.54 2.42 4.979%
SKT 2017-09-25 00:00:00.100000 2.41 265642 2.47 2.4 -1.633%
SKT 2017-09-22 00:00:00.100000 2.45 271904 2.48 2.445 0%
SKT 2017-09-22 00:00:00.100000 2.45 271904 2.48 2.445 0%
SKT 2017-09-22 00:00:00.100000 2.45 271904 2.48 2.445 0%
SKT 2017-09-21 00:00:00.100000 2.45 277520 2.48 2.44 0.823%
SKT 2017-09-20 00:00:00.100000 2.43 349340 2.46 2.42 0%
SKT 2017-09-19 00:00:00.100000 2.43 946608 2.49 2.43 0.83%
SKT 2017-09-18 00:00:00.100000 2.41 263842 2.44 2.41 1.688%
SKT 2017-09-15 00:00:00.100000 2.37 2705178 2.39 2.34 -0.42%
SKT 2017-09-15 00:00:00.100000 2.37 2705178 2.39 2.34 -0.42%
SKT 2017-09-15 00:00:00.100000 2.37 2705178 2.39 2.34 -0.42%
SKT 2017-09-14 00:00:00.100000 2.38 379444 2.42 2.34 0.847%
SKT 2017-09-13 00:00:00.100000 2.36 315385 2.43 2.35 -2.075%
SKT 2017-09-12 00:00:00.100000 2.41 366787 2.455 2.4 -1.23%
SKT 2017-09-11 00:00:00.100000 2.44 503683 2.5 2.44 0%
SKT 2017-09-08 00:00:00.100000 2.44 403270 2.54 2.435 -2.008%
SKT 2017-09-08 00:00:00.100000 2.44 403270 2.54 2.435 -2.008%
SKT 2017-09-08 00:00:00.100000 2.44 403270 2.54 2.435 -2.008%
SKT 2017-09-07 00:00:00.100000 2.49 725373 2.55 2.41 4.622%
SKT 2017-09-06 00:00:00.100000 2.38 710998 2.455 2.33 3.03%
SKT 2017-09-05 00:00:00.100000 2.31 868809 2.36 2.29 -1.282%
SKT 2017-09-04 00:00:00.100000 2.34 751326 2.4 2.3 -6.4%
SKT 2017-09-01 00:00:00.100000 2.5 655677 2.55 2.47 -2.724%
SKT 2017-09-01 00:00:00.100000 2.5 655677 2.55 2.47 -2.724%
SKT 2017-09-01 00:00:00.100000 2.5 655677 2.55 2.47 -2.724%
SKT 2017-08-31 00:00:00.100000 2.57 301988 2.57 2.51 2.8%
SKT 2017-08-30 00:00:00.100000 2.5 190531 2.53 2.5 -0.398%
SKT 2017-08-29 00:00:00.100000 2.51 316779 2.54 2.51 0%
SKT 2017-08-28 00:00:00.100000 2.51 190235 2.535 2.51 -0.397%
SKT 2017-08-25 00:00:00.100000 2.52 326879 2.55 2.52 -1.562%
SKT 2017-08-25 00:00:00.100000 2.52 326879 2.55 2.52 -1.562%
SKT 2017-08-25 00:00:00.100000 2.52 326879 2.55 2.52 -1.562%
SKT 2017-08-24 00:00:00.100000 2.56 563652 2.62 2.56 -3.396%
SKT 2017-08-23 00:00:00.100000 2.65 723608 2.76 2.65 -6.36%
SKT 2017-08-22 00:00:00.100000 2.83 360859 2.98 2.81 -4.392%
SKT 2017-08-21 00:00:00.100000 2.96 267677 2.99 2.91 -0.671%
SKT 2017-08-18 00:00:00.100000 2.98 360705 2.99 2.93 0%
SKT 2017-08-18 00:00:00.100000 2.98 360705 2.99 2.93 0%
SKT 2017-08-18 00:00:00.100000 2.98 360705 2.99 2.93 0%
SKT 2017-08-17 00:00:00.100000 2.98 255473 2.98 2.93 0.676%
SKT 2017-08-16 00:00:00.100000 2.96 203841 2.98 2.945 -0.337%
SKT 2017-08-15 00:00:00.100000 2.97 208813 3.0 2.95 -0.336%
SKT 2017-08-14 00:00:00.100000 2.98 162658 2.99 2.93 1.361%
SKT 2017-08-11 00:00:00.100000 2.94 198581 2.96 2.93 -1.672%
SKT 2017-08-11 00:00:00.100000 2.94 198581 2.96 2.93 -1.672%
SKT 2017-08-11 00:00:00.100000 2.94 198581 2.96 2.93 -1.672%
SKT 2017-08-10 00:00:00.100000 2.99 172570 3.07 2.98 -2.606%
SKT 2017-08-09 00:00:00.100000 3.07 565581 3.09 3.01 0.327%
SKT 2017-08-08 00:00:00.100000 3.06 251984 3.12 3.05 -2.236%
SKT 2017-08-07 00:00:00.100000 3.13 224130 3.14 3.07 0.968%
SKT 2017-08-04 00:00:00.100000 3.1 89251 3.1 3.07 0%
SKT 2017-08-04 00:00:00.100000 3.1 89251 3.1 3.07 0%
SKT 2017-08-04 00:00:00.100000 3.1 89251 3.1 3.07 0%
SKT 2017-08-03 00:00:00.100000 3.1 148522 3.11 3.07 -0.322%
SKT 2017-08-02 00:00:00.100000 3.11 142535 3.135 3.1 -1.582%
SKT 2017-08-01 00:00:00.100000 3.16 229334 3.16 3.08 1.608%
SKT 2017-07-31 00:00:00.100000 3.11 165666 3.14 3.09 -0.639%
SKT 2017-07-28 00:00:00.100000 3.13 290410 3.16 3.11 0%
SKT 2017-07-27 00:00:00.100000 3.13 271753 3.19 3.13 -0.318%
SKT 2017-07-26 00:00:00.100000 3.14 188292 3.19 3.13 0.965%
SKT 2017-07-25 00:00:00.100000 3.11 698144 3.21 3.1 -4.893%
SKT 2017-07-24 00:00:00.100000 3.27 175843 3.34 3.26 -2.096%
SKT 2017-07-21 00:00:00.100000 3.34 202202 3.36 3.28 0.3%
SKT 2017-07-20 00:00:00.100000 3.33 145393 3.33 3.31 0%
SKT 2017-07-19 00:00:00.100000 3.33 284684 3.34 3.25 1.524%
SKT 2017-07-18 00:00:00.100000 3.28 190121 3.39 3.27 -2.671%
SKT 2017-07-17 00:00:00.100000 3.37 271086 3.395 3.33 0.898%
SKT 2017-07-14 00:00:00.100000 3.34 370674 3.35 3.32 0.602%
SKT 2017-07-13 00:00:00.100000 3.32 323752 3.36 3.29 0.302%
SKT 2017-07-12 00:00:00.100000 3.31 668641 3.38 3.28 -1.78%
SKT 2017-07-11 00:00:00.100000 3.37 262996 3.375 3.3 0.898%
SKT 2017-07-10 00:00:00.100000 3.34 170983 3.35 3.31 0.906%
SKT 2017-07-07 00:00:00.100000 3.31 202006 3.34 3.25 -0.898%
SKT 2017-07-06 00:00:00.100000 3.34 175013 3.36 3.29 0%
SKT 2017-07-05 00:00:00.100000 3.34 216601 3.36 3.29 -0.595%
SKT 2017-07-04 00:00:00.100000 3.36 457040 3.395 3.29 1.818%
SKT 2017-07-03 00:00:00.100000 3.3 710777 3.31 3.27 0.917%
SKT 2017-06-30 00:00:00.100000 3.27 226968 3.34 3.26 -2.967%
SKT 2017-06-29 00:00:00.100000 3.37 697107 3.375 3.29 3.058%
SKT 2017-06-28 00:00:00.100000 3.27 931894 3.32 3.2 1.553%
SKT 2017-06-27 00:00:00.100000 3.22 472796 3.25 3.15 0.94%
SKT 2017-06-26 00:00:00.100000 3.19 193466 3.19 3.11 -1.543%
SKT 2017-06-23 00:00:00.100000 3.24 271705 3.25 3.21 1.25%
SKT 2017-06-22 00:00:00.100000 3.2 377019 3.24 3.2 0%
SKT 2017-06-21 00:00:00.100000 3.2 504255 3.27 3.2 -1.538%
SKT 2017-06-20 00:00:00.100000 3.25 414600 3.29 3.24 -0.307%
SKT 2017-06-19 00:00:00.100000 3.26 314132 3.28 3.24 0.308%
SKT 2017-06-16 00:00:00.100000 3.25 436249 3.28 3.19 0.309%
SKT 2017-06-15 00:00:00.100000 3.24 1229232 3.315 3.21 -3.284%
SKT 2017-06-14 00:00:00.100000 3.35 528907 3.38 3.3 1.208%
SKT 2017-06-13 00:00:00.100000 3.31 553398 3.33 3.24 2.16%
SKT 2017-06-09 00:00:00.100000 3.24 355556 3.29 3.21 -0.613%
SKT 2017-06-08 00:00:00.100000 3.26 1385973 3.275 3.18 2.194%
SKT 2017-06-07 00:00:00.100000 3.19 616678 3.29 3.14 -3.916%
SKT 2017-06-06 00:00:00.100000 3.32 435937 3.48 3.32 -3.207%
SKT 2017-06-05 00:00:00.100000 3.43 244481 3.47 3.39 -0.291%
SKT 2017-06-02 00:00:00.100000 3.44 608530 3.555 3.43 -1.433%
SKT 2017-06-01 00:00:00.100000 3.49 663948 3.52 3.46 1.749%
SKT 2017-05-31 00:00:00.100000 3.43 491418 3.44 3.4 1.18%
SKT 2017-05-30 00:00:00.100000 3.39 450076 3.435 3.36 0.296%
SKT 2017-05-29 00:00:00.100000 3.38 302221 3.41 3.34 1.198%
SKT 2017-05-26 00:00:00.100000 3.34 407250 3.36 3.28 2.141%
SKT 2017-05-25 00:00:00.100000 3.27 161235 3.3 3.27 -0.305%
SKT 2017-05-24 00:00:00.100000 3.28 372716 3.32 3.22 1.235%
SKT 2017-05-23 00:00:00.100000 3.24 236968 3.26 3.22 -0.308%
SKT 2017-05-22 00:00:00.100000 3.25 142949 3.3 3.235 0%
SKT 2017-05-19 00:00:00.100000 3.25 137535 3.29 3.24 -0.915%
SKT 2017-05-18 00:00:00.100000 3.28 649714 3.38 3.28 0%
SKT 2017-05-17 00:00:00.100000 3.28 265642 3.36 3.28 -2.959%
SKT 2017-05-16 00:00:00.100000 3.38 126144 3.44 3.35 -0.295%
SKT 2017-05-15 00:00:00.100000 3.39 332852 3.42 3.37 -0.587%
SKT 2017-05-12 00:00:00.100000 3.41 148495 3.42 3.39 0%
SKT 2017-05-11 00:00:00.100000 3.41 279644 3.48 3.4 -2.292%
SKT 2017-05-10 00:00:00.100000 3.49 469099 3.52 3.47 0.867%
SKT 2017-05-09 00:00:00.100000 3.46 238683 3.5 3.45 -0.86%
SKT 2017-05-08 00:00:00.100000 3.49 504447 3.53 3.44 0.287%
SKT 2017-05-05 00:00:00.100000 3.48 268693 3.53 3.45 1.458%
SKT 2017-05-04 00:00:00.100000 3.43 443349 3.45 3.38 2.388%
SKT 2017-05-03 00:00:00.100000 3.35 616650 3.44 3.32 -4.011%
SKT 2017-05-02 00:00:00.100000 3.49 668167 3.52 3.45 0.287%
SKT 2017-05-01 00:00:00.100000 3.48 161517 3.55 3.47 -1.416%
SKT 2017-04-28 00:00:00.100000 3.53 408233 3.61 3.5 -0.563%
SKT 2017-04-27 00:00:00.100000 3.55 317764 3.58 3.53 1.14%
SKT 2017-04-26 00:00:00.100000 3.51 228907 3.62 3.5 -1.955%
SKT 2017-04-24 00:00:00.100000 3.58 114271 3.585 3.51 1.13%
SKT 2017-04-21 00:00:00.100000 3.54 203189 3.59 3.51 0%
SKT 2017-04-20 00:00:00.100000 3.54 278393 3.58 3.51 0%
SKT 2017-04-19 00:00:00.100000 3.54 586034 3.6 3.52 0.283%
SKT 2017-04-18 00:00:00.100000 3.53 233481 3.56 3.51 -0.843%
SKT 2017-04-13 00:00:00.100000 3.56 218595 3.62 3.52 0%
SKT 2017-04-12 00:00:00.100000 3.56 366077 3.6 3.53 -1.111%
SKT 2017-04-11 00:00:00.100000 3.6 322676 3.62 3.55 -0.552%
SKT 2017-04-10 00:00:00.100000 3.62 71310 3.62 3.57 0.836%
SKT 2017-04-07 00:00:00.100000 3.59 292274 3.6 3.53 0.56%
SKT 2017-04-06 00:00:00.100000 3.57 350499 3.6 3.56 0%
SKT 2017-04-05 00:00:00.100000 3.57 418911 3.62 3.48 3.179%
SKT 2017-04-04 00:00:00.100000 3.46 166511 3.55 3.46 -2.809%
SKT 2017-04-03 00:00:00.100000 3.56 153591 3.6 3.53 1.425%
SKT 2017-03-31 00:00:00.110000 3.51 466590 3.61 3.5 -1.127%
SKT 2017-03-30 00:00:00.110000 3.55 290899 3.58 3.47 1.719%
SKT 2017-03-29 00:00:00.110000 3.49 656271 3.54 3.47 -0.852%
SKT 2017-03-28 00:00:00.110000 3.52 405752 3.53 3.48 1.149%
SKT 2017-03-27 00:00:00.110000 3.48 427184 3.545 3.46 0.288%
SKT 2017-03-24 00:00:00.110000 3.47 435314 3.51 3.46 0.872%
SKT 2017-03-23 00:00:00.110000 3.44 316629 3.475 3.38 2.994%
SKT 2017-03-22 00:00:00.110000 3.34 919846 3.39 3.24 4.05%
SKT 2017-03-21 00:00:00.110000 3.21 301630 3.22 3.15 -0.619%
SKT 2017-03-20 00:00:00.110000 3.23 341423 3.25 3.1 0.311%
SKT 2017-03-17 00:00:00.110000 3.22 1531702 3.33 3.195 -1.227%
SKT 2017-03-16 00:00:00.110000 3.26 820363 3.38 3.25 -4.118%
SKT 2017-03-15 00:00:00.110000 3.4 780527 3.49 3.37 -2.299%
SKT 2017-03-14 00:00:00.110000 3.48 428019 3.54 3.47 -0.571%
SKT 2017-03-13 00:00:00.110000 3.5 466279 3.57 3.43 2.041%
SKT 2017-03-10 00:00:00.110000 3.43 292572 3.44 3.35 2.083%
SKT 2017-03-09 00:00:00.110000 3.36 1055544 3.42 3.315 -1.466%
SKT 2017-03-08 00:00:00.110000 3.41 897378 3.43 3.37 -0.292%
SKT 2017-03-07 00:00:00.110000 3.42 174776 3.42 3.31 0.588%
SKT 2017-03-06 00:00:00.110000 3.4 214366 3.46 3.35 0.295%
SKT 2017-03-03 00:00:00.110000 3.39 188032 3.43 3.37 -2.305%
SKT 2017-03-02 00:00:00.110000 3.47 228663 3.57 3.45 -2.528%
SKT 2017-03-01 00:00:00.110000 3.56 578589 3.64 3.52 0%
SKT 2017-02-28 00:00:00.110000 3.56 810608 3.58 3.47 2.299%
SKT 2017-02-27 00:00:00.110000 3.48 365722 3.58 3.46 -1.136%
SKT 2017-02-24 00:00:00.110000 3.52 336971 3.58 3.52 -0.845%
SKT 2017-02-23 00:00:00.110000 3.55 461709 3.57 3.42 -12.346%
SKT 2017-02-22 00:00:00.110000 4.05 186249 4.13 4.02 -2.174%
SKT 2017-02-21 00:00:00.110000 4.14 303047 4.195 4.03 1.471%
SKT 2017-02-20 00:00:00.110000 4.08 355863 4.19 4.05 -0.244%
SKT 2017-02-17 00:00:00.110000 4.09 234527 4.19 4.07 -1.683%
SKT 2017-02-16 00:00:00.110000 4.16 336705 4.22 4.11 -2.118%
SKT 2017-02-15 00:00:00.110000 4.25 309794 4.3 4.13 2.906%
SKT 2017-02-14 00:00:00.110000 4.13 270220 4.15 4.03 -1.667%
SKT 2017-02-13 00:00:00.110000 4.2 257214 4.24 4.18 -0.238%
SKT 2017-02-10 00:00:00.110000 4.21 312785 4.225 4.09 1.446%
SKT 2017-02-09 00:00:00.110000 4.15 248927 4.25 4.09 -0.718%
SKT 2017-02-08 00:00:00.110000 4.18 242533 4.22 4.16 0.481%
SKT 2017-02-07 00:00:00.110000 4.16 269360 4.27 4.14 -1.188%
SKT 2017-02-06 00:00:00.110000 4.21 146520 4.29 4.21 -0.237%
SKT 2017-02-03 00:00:00.110000 4.22 163031 4.34 4.19 -2.088%
SKT 2017-02-02 00:00:00.110000 4.31 223859 4.39 4.29 -1.598%
SKT 2017-02-01 00:00:00.110000 4.38 290241 4.47 4.34 -2.013%
SKT 2017-01-31 00:00:00.110000 4.47 371969 4.495 4.35 0%
SKT 2017-01-30 00:00:00.110000 4.47 210215 4.54 4.43 -0.887%
SKT 2017-01-27 00:00:00.110000 4.51 205170 4.54 4.44 3.204%
SKT 2017-01-25 00:00:00.110000 4.37 143983 4.38 4.27 2.103%
SKT 2017-01-24 00:00:00.110000 4.28 182873 4.305 4.2 0.469%
SKT 2017-01-23 00:00:00.110000 4.26 308365 4.295 4.23 -0.467%
SKT 2017-01-20 00:00:00.110000 4.28 232438 4.3 4.205 1.663%
SKT 2017-01-19 00:00:00.110000 4.21 106649 4.26 4.21 -1.405%
SKT 2017-01-18 00:00:00.110000 4.27 310712 4.34 4.26 -1.386%
SKT 2017-01-17 00:00:00.110000 4.33 165783 4.36 4.3 -0.915%
SKT 2017-01-16 00:00:00.110000 4.37 97140 4.38 4.34 0.46%
SKT 2017-01-13 00:00:00.110000 4.35 128924 4.37 4.25 1.163%
SKT 2017-01-12 00:00:00.110000 4.3 203851 4.39 4.24 0.467%
SKT 2017-01-11 00:00:00.110000 4.28 340075 4.33 4.27 -1.609%
SKT 2017-01-10 00:00:00.110000 4.35 193598 4.42 4.33 -1.136%
SKT 2017-01-09 00:00:00.110000 4.4 428535 4.47 4.395 -1.124%
SKT 2017-01-06 00:00:00.110000 4.45 150212 4.46 4.4 1.136%
SKT 2017-01-05 00:00:00.110000 4.4 345503 4.45 4.37 -0.901%
SKT 2017-01-04 00:00:00.110000 4.44 335710 4.47 4.42 -1.114%
SKT 2017-01-03 00:00:00.110000 4.49 270055 4.58 4.42 1.354%
SKT 2016-12-30 00:00:00.110000 4.43 424421 4.43 4.33 0.682%
SKT 2016-12-29 00:00:00.110000 4.4 258922 4.42 4.31 2.326%
SKT 2016-12-28 00:00:00.110000 4.3 180452 4.31 4.23 2.138%
SKT 2016-12-23 00:00:00.110000 4.21 133750 4.26 4.18 1.202%
SKT 2016-12-22 00:00:00.110000 4.16 256815 4.18 4.03 1.961%
SKT 2016-12-21 00:00:00.110000 4.08 281333 4.14 3.96 2%
SKT 2016-12-20 00:00:00.110000 4.0 887291 4.03 3.92 0%
SKT 2016-12-19 00:00:00.110000 4.0 307430 4.04 3.91 1.781%
SKT 2016-12-16 00:00:00.110000 3.93 856118 4.01 3.9 0%
SKT 2016-12-15 00:00:00.110000 3.93 926568 4.0 3.905 -4.146%
SKT 2016-12-14 00:00:00.110000 4.1 936834 4.62 4.07 -10.675%
SKT 2016-12-13 00:00:00.110000 4.59 371015 4.695 4.59 -2.548%
SKT 2016-12-12 00:00:00.110000 4.71 332958 4.74 4.6 1.509%
SKT 2016-12-09 00:00:00.110000 4.64 428510 4.66 4.57 0.433%
SKT 2016-12-08 00:00:00.110000 4.62 776947 4.65 4.49 2.895%
SKT 2016-12-07 00:00:00.110000 4.49 303813 4.56 4.38 2.511%
SKT 2016-12-06 00:00:00.110000 4.38 248782 4.43 4.35 0.229%
SKT 2016-12-05 00:00:00.110000 4.37 148437 4.43 4.35 -1.354%
SKT 2016-12-02 00:00:00.110000 4.43 145940 4.55 4.42 -2.851%
SKT 2016-12-01 00:00:00.110000 4.56 318802 4.61 4.52 0%
SKT 2016-11-30 00:00:00.110000 4.56 381395 4.65 4.52 -0.219%
SKT 2016-11-29 00:00:00.110000 4.57 679785 4.6 4.42 2.697%
SKT 2016-11-28 00:00:00.110000 4.45 135620 4.53 4.44 0.679%
SKT 2016-11-25 00:00:00.110000 4.42 188183 4.44 4.365 0%
SKT 2016-11-24 00:00:00.110000 4.42 220891 4.47 4.365 -0.226%
SKT 2016-11-23 00:00:00.110000 4.43 293569 4.43 4.22 3.023%
SKT 2016-11-22 00:00:00.110000 4.3 287229 4.3 4.235 0%
SKT 2016-11-21 00:00:00.110000 4.3 170014 4.4 4.29 -0.232%
SKT 2016-11-18 00:00:00.110000 4.31 246087 4.31 4.21 3.11%
SKT 2016-11-17 00:00:00.110000 4.18 194350 4.24 4.125 2.2%
SKT 2016-11-16 00:00:00.110000 4.09 234532 4.11 4.04 1.489%
SKT 2016-11-15 00:00:00.110000 4.03 147839 4.05 4.0 -0.494%
SKT 2016-11-14 00:00:00.110000 4.05 290071 4.08 3.995 -1.699%
SKT 2016-11-11 00:00:00.110000 4.12 286557 4.12 4.0 3%
SKT 2016-11-10 00:00:00.110000 4.0 259801 4.11 3.98 0%
SKT 2016-11-09 00:00:00.110000 4.0 416143 4.08 3.95 -1.478%
SKT 2016-11-08 00:00:00.110000 4.06 169918 4.1 4.03 -1.695%
SKT 2016-11-07 00:00:00.110000 4.13 430506 4.25 4.1 0.978%
SKT 2016-11-04 00:00:00.110000 4.09 155824 4.135 4.09 -0.487%
SKT 2016-11-03 00:00:00.110000 4.11 164603 4.2 4.09 -3.066%
SKT 2016-11-02 00:00:00.110000 4.24 258916 4.33 4.24 0.236%
SKT 2016-11-01 00:00:00.110000 4.23 183220 4.335 4.2 -2.309%
SKT 2016-10-31 00:00:00.110000 4.33 285580 4.42 4.27 -4.626%
SKT 2016-10-28 00:00:00.110000 4.54 260899 4.54 4.45 1.339%
SKT 2016-10-27 00:00:00.110000 4.48 238291 4.53 4.41 0.901%
SKT 2016-10-26 00:00:00.110000 4.44 243529 4.55 4.385 -1.987%
SKT 2016-10-25 00:00:00.110000 4.53 83613 4.59 4.49 1.116%
SKT 2016-10-24 00:00:00.110000 4.48 122702 4.5 4.45 -0.223%
SKT 2016-10-21 00:00:00.110000 4.49 105008 4.53 4.49 0%
SKT 2016-10-20 00:00:00.110000 4.49 224730 4.54 4.335 0.447%
SKT 2016-10-19 00:00:00.110000 4.47 169249 4.49 4.42 1.591%
SKT 2016-10-18 00:00:00.110000 4.4 171052 4.48 4.39 -1.345%
SKT 2016-10-17 00:00:00.110000 4.46 190815 4.53 4.43 -1.545%
SKT 2016-10-14 00:00:00.110000 4.53 150331 4.57 4.47 -0.22%
SKT 2016-10-13 00:00:00.110000 4.54 232367 4.595 4.53 -1.518%
SKT 2016-10-12 00:00:00.110000 4.61 268908 4.61 4.51 -0.647%
SKT 2016-10-11 00:00:00.110000 4.64 202041 4.68 4.55 1.754%
SKT 2016-10-10 00:00:00.110000 4.56 214201 4.59 4.525 0%
SKT 2016-10-07 00:00:00.110000 4.56 101741 4.6 4.55 -1.299%
SKT 2016-10-06 00:00:00.110000 4.62 188480 4.82 4.58 -0.645%
SKT 2016-10-05 00:00:00.110000 4.65 137748 4.78 4.64 -3.527%
SKT 2016-10-04 00:00:00.110000 4.82 334143 4.82 4.65 2.553%
SKT 2016-10-03 00:00:00.110000 4.7 61316 4.72 4.655 1.293%
SKT 2016-09-30 00:00:00.100000 4.64 477775 4.7 4.5 2.882%
SKT 2016-09-29 00:00:00.100000 4.51 157096 4.54 4.48 0.67%
SKT 2016-09-28 00:00:00.100000 4.48 153535 4.5 4.45 0.224%
SKT 2016-09-27 00:00:00.100000 4.47 150215 4.53 4.46 -1.325%
SKT 2016-09-26 00:00:00.100000 4.53 214751 4.59 4.51 -0.875%
SKT 2016-09-23 00:00:00.100000 4.57 777224 4.68 4.51 -1.082%
SKT 2016-09-22 00:00:00.100000 4.62 244159 4.69 4.6 -0.431%
SKT 2016-09-21 00:00:00.100000 4.64 531099 4.75 4.555 -2.521%
SKT 2016-09-20 00:00:00.100000 4.76 460618 4.795 4.62 0.634%
SKT 2016-09-19 00:00:00.100000 4.73 116376 4.765 4.47 -0.839%
SKT 2016-09-16 00:00:00.100000 4.77 390452 4.795 4.71 1.274%
SKT 2016-09-15 00:00:00.100000 4.71 388953 4.78 4.64 1.073%
SKT 2016-09-14 00:00:00.100000 4.66 276219 4.68 4.5 1.747%
SKT 2016-09-13 00:00:00.100000 4.58 151178 4.66 4.57 -0.651%
SKT 2016-09-12 00:00:00.100000 4.61 220815 4.63 4.55 -1.706%
SKT 2016-09-09 00:00:00.100000 4.69 280825 4.73 4.66 -1.883%
SKT 2016-09-08 00:00:00.100000 4.78 365667 4.78 4.66 -1.24%
SKT 2016-09-07 00:00:00.100000 4.84 512376 4.91 4.78 1.044%
SKT 2016-09-06 00:00:00.100000 4.79 125916 4.82 4.75 -0.622%
SKT 2016-09-05 00:00:00.100000 4.82 199927 4.82 4.73 1.261%
SKT 2016-09-02 00:00:00.100000 4.76 708986 4.8 4.75 0.634%
SKT 2016-09-01 00:00:00.100000 4.73 375758 4.77 4.63 2.381%
SKT 2016-08-31 00:00:00.100000 4.62 351648 4.67 4.58 1.316%
SKT 2016-08-30 00:00:00.100000 4.56 212931 4.6 4.48 0.441%
SKT 2016-08-29 00:00:00.100000 4.54 91902 4.61 4.53 -1.089%
SKT 2016-08-26 00:00:00.100000 4.59 184285 4.67 4.5 2.227%
SKT 2016-08-25 00:00:00.100000 4.49 123177 4.515 4.49 0%
SKT 2016-08-24 00:00:00.100000 4.49 289425 4.51 4.475 -1.101%
SKT 2016-08-23 00:00:00.100000 4.54 137128 4.61 4.53 -0.656%
SKT 2016-08-22 00:00:00.100000 4.57 227532 4.63 4.54 -1.296%
SKT 2016-08-19 00:00:00.100000 4.63 198660 4.67 4.6 -2.114%
SKT 2016-08-18 00:00:00.100000 4.73 256649 4.75 4.61 2.603%
SKT 2016-08-17 00:00:00.100000 4.61 252697 4.63 4.56 1.319%
SKT 2016-08-16 00:00:00.100000 4.55 173210 4.6 4.53 -0.655%
SKT 2016-08-15 00:00:00.100000 4.58 134710 4.6 4.54 0.219%
SKT 2016-08-12 00:00:00.100000 4.57 222543 4.6 4.53 -0.436%
SKT 2016-08-11 00:00:00.100000 4.59 159892 4.65 4.58 -1.078%
SKT 2016-08-10 00:00:00.100000 4.64 258394 4.68 4.57 -0.429%
SKT 2016-08-09 00:00:00.100000 4.66 176672 4.68 4.64 -0.214%
SKT 2016-08-08 00:00:00.100000 4.67 247023 4.74 4.63 0.864%
SKT 2016-08-05 00:00:00.100000 4.63 153371 4.7 4.61 0%
SKT 2016-08-04 00:00:00.100000 4.63 719659 4.65 4.56 0.871%
SKT 2016-08-03 00:00:00.100000 4.59 403276 4.76 4.57 -3.975%
SKT 2016-08-02 00:00:00.100000 4.78 240409 4.825 4.76 0.42%
SKT 2016-08-01 00:00:00.100000 4.76 242961 4.79 4.66 3.03%
SKT 2016-07-29 00:00:00.100000 4.62 181841 4.63 4.59 0.217%
SKT 2016-07-28 00:00:00.100000 4.61 206282 4.7 4.6 -0.432%
SKT 2016-07-27 00:00:00.100000 4.63 167663 4.69 4.63 -1.279%
SKT 2016-07-26 00:00:00.100000 4.69 405778 4.73 4.595 1.735%
SKT 2016-07-25 00:00:00.100000 4.61 362597 4.64 4.6 -0.647%
SKT 2016-07-22 00:00:00.100000 4.64 291132 4.78 4.55 1.31%
SKT 2016-07-21 00:00:00.100000 4.58 463164 4.58 4.49 -0.218%
SKT 2016-07-20 00:00:00.100000 4.59 436391 4.61 4.48 0.879%
SKT 2016-07-19 00:00:00.100000 4.55 413941 4.57 4.46 0%
SKT 2016-07-18 00:00:00.100000 4.55 443962 4.64 4.53 -0.655%
SKT 2016-07-15 00:00:00.100000 4.58 210951 4.64 4.56 -1.717%
SKT 2016-07-14 00:00:00.100000 4.66 251843 4.68 4.63 -0.427%
SKT 2016-07-13 00:00:00.100000 4.68 245513 4.69 4.65 0.429%
SKT 2016-07-12 00:00:00.100000 4.66 380199 4.8 4.64 -1.271%
SKT 2016-07-11 00:00:00.100000 4.72 308093 4.83 4.71 -0.632%
SKT 2016-07-08 00:00:00.100000 4.75 313591 4.8 4.57 4.626%
SKT 2016-07-07 00:00:00.100000 4.54 212881 4.55 4.48 0.665%
SKT 2016-07-06 00:00:00.100000 4.51 367373 4.55 4.44 -0.879%
SKT 2016-07-05 00:00:00.100000 4.55 317034 4.62 4.54 -1.302%
SKT 2016-07-04 00:00:00.100000 4.61 203162 4.635 4.57 0.875%
SKT 2016-07-01 00:00:00.100000 4.57 204466 4.62 4.56 0.44%
SKT 2016-06-30 00:00:00.100000 4.55 643817 4.605 4.49 2.018%
SKT 2016-06-29 00:00:00.100000 4.46 393869 4.49 4.39 1.595%
SKT 2016-06-28 00:00:00.100000 4.39 448538 4.44 4.355 -1.57%
SKT 2016-06-27 00:00:00.100000 4.46 248872 4.46 4.39 -0.446%
SKT 2016-06-24 00:00:00.100000 4.48 532182 4.74 4.44 -3.656%
SKT 2016-06-23 00:00:00.100000 4.65 241450 4.74 4.58 -2.105%
SKT 2016-06-22 00:00:00.100000 4.75 338326 4.77 4.71 0.423%
SKT 2016-06-21 00:00:00.100000 4.73 360724 4.75 4.69 -0.421%
SKT 2016-06-20 00:00:00.100000 4.75 628193 4.77 4.68 1.064%
SKT 2016-06-17 00:00:00.100000 4.7 650258 4.77 4.68 -1.053%
SKT 2016-06-16 00:00:00.100000 4.75 712037 4.78 4.7 0%