SPARK NEW ZEALAND LIMITED (SPK)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SPK | 2018-01-18 00:00:00.110000 | 3.28 | 1151612 | 3.33 | 3.28 | -0.606% |
| SPK | 2018-01-18 00:00:00.110000 | 3.28 | 1151612 | 3.33 | 3.28 | -0.606% |
| SPK | 2018-01-18 00:00:00.110000 | 3.28 | 1151612 | 3.33 | 3.28 | -0.606% |
| SPK | 2018-01-18 00:00:00.110000 | 3.28 | 1151612 | 3.33 | 3.28 | -0.606% |
| SPK | 2018-01-17 00:00:00.110000 | 3.3 | 1684445 | 3.32 | 3.26 | 1.227% |
| SPK | 2018-01-17 00:00:00.110000 | 3.3 | 1684445 | 3.32 | 3.26 | 1.227% |
| SPK | 2018-01-17 00:00:00.110000 | 3.3 | 1684445 | 3.32 | 3.26 | 1.227% |
| SPK | 2018-01-17 00:00:00.110000 | 3.3 | 1684445 | 3.32 | 3.26 | 1.227% |
| SPK | 2018-01-16 00:00:00.110000 | 3.26 | 1213368 | 3.265 | 3.22 | 1.242% |
| SPK | 2018-01-16 00:00:00.110000 | 3.26 | 1213368 | 3.265 | 3.22 | 1.242% |
| SPK | 2018-01-16 00:00:00.110000 | 3.26 | 1213368 | 3.265 | 3.22 | 1.242% |
| SPK | 2018-01-16 00:00:00.110000 | 3.26 | 1213368 | 3.265 | 3.22 | 1.242% |
| SPK | 2018-01-15 00:00:00.110000 | 3.22 | 1157471 | 3.28 | 3.21 | -1.829% |
| SPK | 2018-01-15 00:00:00.110000 | 3.22 | 1157471 | 3.28 | 3.21 | -1.829% |
| SPK | 2018-01-15 00:00:00.110000 | 3.22 | 1157471 | 3.28 | 3.21 | -1.829% |
| SPK | 2018-01-15 00:00:00.110000 | 3.22 | 1157471 | 3.28 | 3.21 | -1.829% |
| SPK | 2018-01-12 00:00:00.110000 | 3.28 | 612699 | 3.31 | 3.27 | 0% |
| SPK | 2018-01-12 00:00:00.110000 | 3.28 | 612699 | 3.31 | 3.27 | 0% |
| SPK | 2018-01-12 00:00:00.110000 | 3.28 | 612699 | 3.31 | 3.27 | 0% |
| SPK | 2018-01-12 00:00:00.110000 | 3.28 | 612699 | 3.31 | 3.27 | 0% |
| SPK | 2018-01-11 00:00:00.110000 | 3.28 | 1309144 | 3.35 | 3.255 | -0.906% |
| SPK | 2018-01-11 00:00:00.110000 | 3.28 | 1309144 | 3.35 | 3.255 | -0.906% |
| SPK | 2018-01-11 00:00:00.110000 | 3.28 | 1309144 | 3.35 | 3.255 | -0.906% |
| SPK | 2018-01-11 00:00:00.110000 | 3.28 | 1309144 | 3.35 | 3.255 | -0.906% |
| SPK | 2018-01-10 00:00:00.110000 | 3.31 | 1617666 | 3.325 | 3.28 | 0.608% |
| SPK | 2018-01-10 00:00:00.110000 | 3.31 | 1617666 | 3.325 | 3.28 | 0.608% |
| SPK | 2018-01-10 00:00:00.110000 | 3.31 | 1617666 | 3.325 | 3.28 | 0.608% |
| SPK | 2018-01-10 00:00:00.110000 | 3.31 | 1617666 | 3.325 | 3.28 | 0.608% |
| SPK | 2018-01-09 00:00:00.110000 | 3.29 | 832278 | 3.3 | 3.26 | 0% |
| SPK | 2018-01-09 00:00:00.110000 | 3.29 | 832278 | 3.3 | 3.26 | 0% |
| SPK | 2018-01-09 00:00:00.110000 | 3.29 | 832278 | 3.3 | 3.26 | 0% |
| SPK | 2018-01-09 00:00:00.110000 | 3.29 | 832278 | 3.3 | 3.26 | 0% |
| SPK | 2018-01-08 00:00:00.110000 | 3.29 | 801832 | 3.315 | 3.27 | 0.305% |
| SPK | 2018-01-08 00:00:00.110000 | 3.29 | 801832 | 3.315 | 3.27 | 0.305% |
| SPK | 2018-01-08 00:00:00.110000 | 3.29 | 801832 | 3.315 | 3.27 | 0.305% |
| SPK | 2018-01-08 00:00:00.110000 | 3.29 | 801832 | 3.315 | 3.27 | 0.305% |
| SPK | 2018-01-05 00:00:00.110000 | 3.28 | 499662 | 3.32 | 3.265 | -0.304% |
| SPK | 2018-01-05 00:00:00.110000 | 3.28 | 499662 | 3.32 | 3.265 | -0.304% |
| SPK | 2018-01-05 00:00:00.110000 | 3.28 | 499662 | 3.32 | 3.265 | -0.304% |
| SPK | 2018-01-05 00:00:00.110000 | 3.28 | 499662 | 3.32 | 3.265 | -0.304% |
| SPK | 2018-01-04 00:00:00.110000 | 3.29 | 963819 | 3.33 | 3.27 | -0.904% |
| SPK | 2018-01-04 00:00:00.110000 | 3.29 | 963819 | 3.33 | 3.27 | -0.904% |
| SPK | 2018-01-04 00:00:00.110000 | 3.29 | 963819 | 3.33 | 3.27 | -0.904% |
| SPK | 2018-01-04 00:00:00.110000 | 3.29 | 963819 | 3.33 | 3.27 | -0.904% |
| SPK | 2018-01-03 00:00:00.110000 | 3.32 | 471495 | 3.33 | 3.3 | 0.606% |
| SPK | 2018-01-03 00:00:00.110000 | 3.32 | 471495 | 3.33 | 3.3 | 0.606% |
| SPK | 2018-01-03 00:00:00.110000 | 3.32 | 471495 | 3.33 | 3.3 | 0.606% |
| SPK | 2018-01-03 00:00:00.110000 | 3.32 | 471495 | 3.33 | 3.3 | 0.606% |
| SPK | 2018-01-02 00:00:00.110000 | 3.3 | 311635 | 3.31 | 3.28 | 0% |
| SPK | 2018-01-02 00:00:00.110000 | 3.3 | 311635 | 3.31 | 3.28 | 0% |
| SPK | 2018-01-02 00:00:00.110000 | 3.3 | 311635 | 3.31 | 3.28 | 0% |
| SPK | 2018-01-02 00:00:00.110000 | 3.3 | 311635 | 3.31 | 3.28 | 0% |
| SPK | 2017-12-29 00:00:00.110000 | 3.3 | 547966 | 3.31 | 3.29 | 0.304% |
| SPK | 2017-12-29 00:00:00.110000 | 3.3 | 547966 | 3.31 | 3.29 | 0.304% |
| SPK | 2017-12-29 00:00:00.110000 | 3.3 | 547966 | 3.31 | 3.29 | 0.304% |
| SPK | 2017-12-29 00:00:00.110000 | 3.3 | 547966 | 3.31 | 3.29 | 0.304% |
| SPK | 2017-12-28 00:00:00.110000 | 3.29 | 333667 | 3.33 | 3.29 | 0% |
| SPK | 2017-12-28 00:00:00.110000 | 3.29 | 333667 | 3.33 | 3.29 | 0% |
| SPK | 2017-12-28 00:00:00.110000 | 3.29 | 333667 | 3.33 | 3.29 | 0% |
| SPK | 2017-12-28 00:00:00.110000 | 3.29 | 333667 | 3.33 | 3.29 | 0% |
| SPK | 2017-12-27 00:00:00.110000 | 3.29 | 404244 | 3.31 | 3.29 | -0.604% |
| SPK | 2017-12-27 00:00:00.110000 | 3.29 | 404244 | 3.31 | 3.29 | -0.604% |
| SPK | 2017-12-27 00:00:00.110000 | 3.29 | 404244 | 3.31 | 3.29 | -0.604% |
| SPK | 2017-12-27 00:00:00.110000 | 3.29 | 404244 | 3.31 | 3.29 | -0.604% |
| SPK | 2017-12-22 00:00:00.110000 | 3.31 | 726826 | 3.32 | 3.29 | -0.301% |
| SPK | 2017-12-22 00:00:00.110000 | 3.31 | 726826 | 3.32 | 3.29 | -0.301% |
| SPK | 2017-12-22 00:00:00.110000 | 3.31 | 726826 | 3.32 | 3.29 | -0.301% |
| SPK | 2017-12-21 00:00:00.110000 | 3.32 | 847212 | 3.34 | 3.31 | -0.3% |
| SPK | 2017-12-20 00:00:00.110000 | 3.33 | 693550 | 3.34 | 3.31 | 0.604% |
| SPK | 2017-12-19 00:00:00.110000 | 3.31 | 1313721 | 3.33 | 3.3 | -0.601% |
| SPK | 2017-12-18 00:00:00.110000 | 3.33 | 1124966 | 3.36 | 3.315 | -0.597% |
| SPK | 2017-12-15 00:00:00.110000 | 3.35 | 1391829 | 3.37 | 3.32 | 0.299% |
| SPK | 2017-12-14 00:00:00.110000 | 3.34 | 1050190 | 3.4 | 3.34 | -1.183% |
| SPK | 2017-12-13 00:00:00.110000 | 3.38 | 1519040 | 3.39 | 3.36 | 0.896% |
| SPK | 2017-12-12 00:00:00.110000 | 3.35 | 1669933 | 3.38 | 3.35 | -0.298% |
| SPK | 2017-12-11 00:00:00.110000 | 3.36 | 547576 | 3.36 | 3.33 | 0.599% |
| SPK | 2017-12-08 00:00:00.110000 | 3.34 | 846304 | 3.37 | 3.28 | 0.906% |
| SPK | 2017-12-07 00:00:00.110000 | 3.31 | 1204673 | 3.32 | 3.23 | 2.16% |
| SPK | 2017-12-06 00:00:00.110000 | 3.24 | 1148732 | 3.28 | 3.23 | 0% |
| SPK | 2017-12-05 00:00:00.110000 | 3.24 | 998954 | 3.265 | 3.22 | 0% |
| SPK | 2017-12-04 00:00:00.110000 | 3.24 | 1139029 | 3.31 | 3.23 | -1.818% |
| SPK | 2017-12-01 00:00:00.110000 | 3.3 | 522531 | 3.305 | 3.26 | 0.61% |
| SPK | 2017-11-30 00:00:00.110000 | 3.28 | 1764455 | 3.3 | 3.23 | 0.613% |
| SPK | 2017-11-29 00:00:00.110000 | 3.26 | 835290 | 3.3 | 3.24 | -0.912% |
| SPK | 2017-11-28 00:00:00.110000 | 3.29 | 822258 | 3.29 | 3.245 | 0.92% |
| SPK | 2017-11-27 00:00:00.110000 | 3.26 | 1234019 | 3.305 | 3.26 | -0.61% |
| SPK | 2017-11-24 00:00:00.110000 | 3.28 | 599157 | 3.3 | 3.27 | 0.923% |
| SPK | 2017-11-23 00:00:00.110000 | 3.25 | 837326 | 3.275 | 3.23 | 0.309% |
| SPK | 2017-11-22 00:00:00.110000 | 3.24 | 1234928 | 3.28 | 3.23 | -1.52% |
| SPK | 2017-11-21 00:00:00.110000 | 3.29 | 916543 | 3.3 | 3.23 | 0.612% |
| SPK | 2017-11-17 00:00:00.110000 | 3.28 | 1300618 | 3.32 | 3.28 | -0.606% |
| SPK | 2017-11-17 00:00:00.110000 | 3.28 | 1300618 | 3.32 | 3.28 | -0.606% |
| SPK | 2017-11-17 00:00:00.110000 | 3.28 | 1300618 | 3.32 | 3.28 | -0.606% |
| SPK | 2017-11-16 00:00:00.110000 | 3.3 | 1246098 | 3.33 | 3.26 | 0.304% |
| SPK | 2017-11-15 00:00:00.110000 | 3.29 | 1563526 | 3.31 | 3.28 | -1.201% |
| SPK | 2017-11-14 00:00:00.110000 | 3.33 | 772591 | 3.33 | 3.29 | 0.909% |
| SPK | 2017-11-13 00:00:00.110000 | 3.3 | 870404 | 3.33 | 3.28 | -0.602% |
| SPK | 2017-11-10 00:00:00.110000 | 3.32 | 538465 | 3.33 | 3.305 | -0.896% |
| SPK | 2017-11-10 00:00:00.110000 | 3.32 | 538465 | 3.33 | 3.305 | -0.896% |
| SPK | 2017-11-10 00:00:00.110000 | 3.32 | 538465 | 3.33 | 3.305 | -0.896% |
| SPK | 2017-11-09 00:00:00.110000 | 3.35 | 1039419 | 3.36 | 3.32 | 0% |
| SPK | 2017-11-08 00:00:00.110000 | 3.35 | 951827 | 3.37 | 3.32 | 0% |
| SPK | 2017-11-07 00:00:00.110000 | 3.35 | 1174644 | 3.36 | 3.26 | 3.395% |
| SPK | 2017-11-06 00:00:00.110000 | 3.24 | 2144068 | 3.29 | 3.23 | -1.22% |
| SPK | 2017-11-03 00:00:00.110000 | 3.28 | 2912411 | 3.32 | 3.27 | -0.906% |
| SPK | 2017-11-03 00:00:00.110000 | 3.28 | 2912411 | 3.32 | 3.27 | -0.906% |
| SPK | 2017-11-03 00:00:00.110000 | 3.28 | 2912411 | 3.32 | 3.27 | -0.906% |
| SPK | 2017-11-02 00:00:00.110000 | 3.31 | 661358 | 3.35 | 3.31 | -0.601% |
| SPK | 2017-11-01 00:00:00.110000 | 3.33 | 1760929 | 3.36 | 3.31 | 1.524% |
| SPK | 2017-10-31 00:00:00.110000 | 3.28 | 1385624 | 3.31 | 3.27 | 0.923% |
| SPK | 2017-10-30 00:00:00.110000 | 3.25 | 1152080 | 3.28 | 3.23 | 0.309% |
| SPK | 2017-10-27 00:00:00.110000 | 3.24 | 1432826 | 3.25 | 3.22 | 0.935% |
| SPK | 2017-10-27 00:00:00.110000 | 3.24 | 1432826 | 3.25 | 3.22 | 0.935% |
| SPK | 2017-10-27 00:00:00.110000 | 3.24 | 1432826 | 3.25 | 3.22 | 0.935% |
| SPK | 2017-10-26 00:00:00.110000 | 3.21 | 980416 | 3.26 | 3.21 | -1.534% |
| SPK | 2017-10-25 00:00:00.110000 | 3.26 | 1458661 | 3.27 | 3.24 | -0.306% |
| SPK | 2017-10-24 00:00:00.110000 | 3.27 | 1129036 | 3.32 | 3.27 | -0.909% |
| SPK | 2017-10-23 00:00:00.110000 | 3.3 | 935218 | 3.315 | 3.28 | 0% |
| SPK | 2017-10-20 00:00:00.110000 | 3.3 | 1565463 | 3.32 | 3.285 | -3.226% |
| SPK | 2017-10-20 00:00:00.110000 | 3.3 | 1565463 | 3.32 | 3.285 | -3.226% |
| SPK | 2017-10-20 00:00:00.110000 | 3.3 | 1565463 | 3.32 | 3.285 | -3.226% |
| SPK | 2017-10-19 00:00:00.110000 | 3.41 | 1502793 | 3.415 | 3.355 | 2.711% |
| SPK | 2017-10-18 00:00:00.110000 | 3.32 | 885318 | 3.35 | 3.31 | 0.302% |
| SPK | 2017-10-17 00:00:00.110000 | 3.31 | 775204 | 3.35 | 3.3 | -0.601% |
| SPK | 2017-10-16 00:00:00.110000 | 3.33 | 1067236 | 3.33 | 3.31 | 1.524% |
| SPK | 2017-10-13 00:00:00.110000 | 3.28 | 1622329 | 3.3 | 3.27 | -0.606% |
| SPK | 2017-10-13 00:00:00.110000 | 3.28 | 1622329 | 3.3 | 3.27 | -0.606% |
| SPK | 2017-10-13 00:00:00.110000 | 3.28 | 1622329 | 3.3 | 3.27 | -0.606% |
| SPK | 2017-10-12 00:00:00.110000 | 3.3 | 1303349 | 3.32 | 3.28 | 0% |
| SPK | 2017-10-11 00:00:00.110000 | 3.3 | 1026359 | 3.31 | 3.26 | 0% |
| SPK | 2017-10-10 00:00:00.110000 | 3.3 | 1055309 | 3.34 | 3.3 | -0.602% |
| SPK | 2017-10-09 00:00:00.110000 | 3.32 | 993068 | 3.34 | 3.3 | 0.302% |
| SPK | 2017-10-06 00:00:00.110000 | 3.31 | 944862 | 3.36 | 3.31 | -0.301% |
| SPK | 2017-10-06 00:00:00.110000 | 3.31 | 944862 | 3.36 | 3.31 | -0.301% |
| SPK | 2017-10-06 00:00:00.110000 | 3.31 | 944862 | 3.36 | 3.31 | -0.301% |
| SPK | 2017-10-05 00:00:00.110000 | 3.32 | 1583772 | 3.33 | 3.28 | 2.154% |
| SPK | 2017-10-04 00:00:00.110000 | 3.25 | 829356 | 3.28 | 3.25 | -0.915% |
| SPK | 2017-10-03 00:00:00.110000 | 3.28 | 1193991 | 3.31 | 3.28 | -0.304% |
| SPK | 2017-10-02 00:00:00.110000 | 3.29 | 921707 | 3.33 | 3.28 | -1.201% |
| SPK | 2017-09-29 00:00:00.100000 | 3.33 | 1810989 | 3.39 | 3.33 | -1.479% |
| SPK | 2017-09-29 00:00:00.100000 | 3.33 | 1810989 | 3.39 | 3.33 | -1.479% |
| SPK | 2017-09-29 00:00:00.100000 | 3.33 | 1810989 | 3.39 | 3.33 | -1.479% |
| SPK | 2017-09-28 00:00:00.100000 | 3.38 | 1010070 | 3.4 | 3.38 | -0.295% |
| SPK | 2017-09-27 00:00:00.100000 | 3.39 | 709985 | 3.42 | 3.35 | 0.296% |
| SPK | 2017-09-26 00:00:00.100000 | 3.38 | 774801 | 3.39 | 3.35 | 0% |
| SPK | 2017-09-25 00:00:00.100000 | 3.38 | 498895 | 3.41 | 3.37 | -0.588% |
| SPK | 2017-09-22 00:00:00.100000 | 3.4 | 800834 | 3.425 | 3.38 | 0.592% |
| SPK | 2017-09-22 00:00:00.100000 | 3.4 | 800834 | 3.425 | 3.38 | 0.592% |
| SPK | 2017-09-22 00:00:00.100000 | 3.4 | 800834 | 3.425 | 3.38 | 0.592% |
| SPK | 2017-09-21 00:00:00.100000 | 3.38 | 1100343 | 3.42 | 3.37 | -3.977% |
| SPK | 2017-09-20 00:00:00.100000 | 3.52 | 3719780 | 3.52 | 3.49 | 0.86% |
| SPK | 2017-09-19 00:00:00.100000 | 3.49 | 1741891 | 3.505 | 3.47 | 0.576% |
| SPK | 2017-09-18 00:00:00.100000 | 3.47 | 838821 | 3.49 | 3.46 | 0.872% |
| SPK | 2017-09-15 00:00:00.100000 | 3.44 | 1390818 | 3.51 | 3.43 | -1.994% |
| SPK | 2017-09-15 00:00:00.100000 | 3.44 | 1390818 | 3.51 | 3.43 | -1.994% |
| SPK | 2017-09-15 00:00:00.100000 | 3.44 | 1390818 | 3.51 | 3.43 | -1.994% |
| SPK | 2017-09-14 00:00:00.100000 | 3.51 | 1075114 | 3.54 | 3.49 | -0.847% |
| SPK | 2017-09-13 00:00:00.100000 | 3.54 | 1053903 | 3.57 | 3.52 | 0.568% |
| SPK | 2017-09-12 00:00:00.100000 | 3.52 | 943534 | 3.54 | 3.51 | 1.149% |
| SPK | 2017-09-11 00:00:00.100000 | 3.48 | 828704 | 3.52 | 3.47 | -1.416% |
| SPK | 2017-09-08 00:00:00.100000 | 3.53 | 848390 | 3.54 | 3.5 | 1.437% |
| SPK | 2017-09-08 00:00:00.100000 | 3.53 | 848390 | 3.54 | 3.5 | 1.437% |
| SPK | 2017-09-08 00:00:00.100000 | 3.53 | 848390 | 3.54 | 3.5 | 1.437% |
| SPK | 2017-09-07 00:00:00.100000 | 3.48 | 1520603 | 3.495 | 3.45 | -0.571% |
| SPK | 2017-09-06 00:00:00.100000 | 3.5 | 669751 | 3.53 | 3.49 | -0.568% |
| SPK | 2017-09-05 00:00:00.100000 | 3.52 | 850487 | 3.535 | 3.48 | 0.285% |
| SPK | 2017-09-04 00:00:00.100000 | 3.51 | 657924 | 3.51 | 3.46 | 0.573% |
| SPK | 2017-09-01 00:00:00.100000 | 3.49 | 1362989 | 3.5 | 3.47 | -1.69% |
| SPK | 2017-09-01 00:00:00.100000 | 3.49 | 1362989 | 3.5 | 3.47 | -1.69% |
| SPK | 2017-09-01 00:00:00.100000 | 3.49 | 1362989 | 3.5 | 3.47 | -1.69% |
| SPK | 2017-08-31 00:00:00.100000 | 3.55 | 1315001 | 3.565 | 3.5 | 0.282% |
| SPK | 2017-08-30 00:00:00.100000 | 3.54 | 664475 | 3.56 | 3.5 | 1.143% |
| SPK | 2017-08-29 00:00:00.100000 | 3.5 | 1466723 | 3.57 | 3.48 | -1.685% |
| SPK | 2017-08-28 00:00:00.100000 | 3.56 | 620756 | 3.57 | 3.54 | -0.28% |
| SPK | 2017-08-25 00:00:00.100000 | 3.57 | 719188 | 3.59 | 3.56 | -0.279% |
| SPK | 2017-08-25 00:00:00.100000 | 3.57 | 719188 | 3.59 | 3.56 | -0.279% |
| SPK | 2017-08-25 00:00:00.100000 | 3.57 | 719188 | 3.59 | 3.56 | -0.279% |
| SPK | 2017-08-24 00:00:00.100000 | 3.58 | 987710 | 3.6 | 3.56 | -0.556% |
| SPK | 2017-08-23 00:00:00.100000 | 3.6 | 897892 | 3.62 | 3.59 | -0.277% |
| SPK | 2017-08-22 00:00:00.100000 | 3.61 | 866861 | 3.625 | 3.595 | 0% |
| SPK | 2017-08-21 00:00:00.100000 | 3.61 | 731023 | 3.61 | 3.59 | -0.276% |
| SPK | 2017-08-18 00:00:00.100000 | 3.62 | 1097649 | 3.63 | 3.59 | -0.275% |
| SPK | 2017-08-18 00:00:00.100000 | 3.62 | 1097649 | 3.63 | 3.59 | -0.275% |
| SPK | 2017-08-18 00:00:00.100000 | 3.62 | 1097649 | 3.63 | 3.59 | -0.275% |
| SPK | 2017-08-17 00:00:00.100000 | 3.63 | 1443504 | 3.63 | 3.6 | -0.548% |
| SPK | 2017-08-16 00:00:00.100000 | 3.65 | 1644428 | 3.69 | 3.64 | -0.273% |
| SPK | 2017-08-15 00:00:00.100000 | 3.66 | 1132675 | 3.68 | 3.65 | 0.826% |
| SPK | 2017-08-14 00:00:00.100000 | 3.63 | 1092645 | 3.65 | 3.61 | 0% |
| SPK | 2017-08-11 00:00:00.100000 | 3.63 | 873134 | 3.635 | 3.54 | 0.833% |
| SPK | 2017-08-11 00:00:00.100000 | 3.63 | 873134 | 3.635 | 3.54 | 0.833% |
| SPK | 2017-08-11 00:00:00.100000 | 3.63 | 873134 | 3.635 | 3.54 | 0.833% |
| SPK | 2017-08-10 00:00:00.100000 | 3.6 | 728256 | 3.65 | 3.58 | -1.099% |
| SPK | 2017-08-09 00:00:00.100000 | 3.64 | 716851 | 3.68 | 3.605 | 0.831% |
| SPK | 2017-08-08 00:00:00.100000 | 3.61 | 845910 | 3.625 | 3.575 | 0% |
| SPK | 2017-08-07 00:00:00.100000 | 3.61 | 563580 | 3.61 | 3.58 | -0.824% |
| SPK | 2017-08-04 00:00:00.100000 | 3.64 | 515968 | 3.64 | 3.59 | 0.275% |
| SPK | 2017-08-04 00:00:00.100000 | 3.64 | 515968 | 3.64 | 3.59 | 0.275% |
| SPK | 2017-08-04 00:00:00.100000 | 3.64 | 515968 | 3.64 | 3.59 | 0.275% |
| SPK | 2017-08-03 00:00:00.100000 | 3.63 | 1215934 | 3.64 | 3.585 | 0% |
| SPK | 2017-08-02 00:00:00.100000 | 3.63 | 1337254 | 3.67 | 3.61 | 0.276% |