SIRTEX MEDICAL LIMITED (SRX)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SRX | 2018-01-18 00:00:00.110000 | 18.09 | 777991 | 18.55 | 18.07 | 1.458% |
| SRX | 2018-01-18 00:00:00.110000 | 18.09 | 777991 | 18.55 | 18.07 | 1.458% |
| SRX | 2018-01-18 00:00:00.110000 | 18.09 | 777991 | 18.55 | 18.07 | 1.458% |
| SRX | 2018-01-18 00:00:00.110000 | 18.09 | 777991 | 18.55 | 18.07 | 1.458% |
| SRX | 2018-01-17 00:00:00.110000 | 17.83 | 1847294 | 18.68 | 17.4 | 13.93% |
| SRX | 2018-01-17 00:00:00.110000 | 17.83 | 1847294 | 18.68 | 17.4 | 13.93% |
| SRX | 2018-01-17 00:00:00.110000 | 17.83 | 1847294 | 18.68 | 17.4 | 13.93% |
| SRX | 2018-01-17 00:00:00.110000 | 17.83 | 1847294 | 18.68 | 17.4 | 13.93% |
| SRX | 2018-01-16 00:00:00.110000 | 15.65 | 117144 | 15.71 | 15.42 | -0.064% |
| SRX | 2018-01-16 00:00:00.110000 | 15.65 | 117144 | 15.71 | 15.42 | -0.064% |
| SRX | 2018-01-16 00:00:00.110000 | 15.65 | 117144 | 15.71 | 15.42 | -0.064% |
| SRX | 2018-01-16 00:00:00.110000 | 15.65 | 117144 | 15.71 | 15.42 | -0.064% |
| SRX | 2018-01-15 00:00:00.110000 | 15.66 | 138824 | 15.74 | 15.56 | 0.578% |
| SRX | 2018-01-15 00:00:00.110000 | 15.66 | 138824 | 15.74 | 15.56 | 0.578% |
| SRX | 2018-01-15 00:00:00.110000 | 15.66 | 138824 | 15.74 | 15.56 | 0.578% |
| SRX | 2018-01-15 00:00:00.110000 | 15.66 | 138824 | 15.74 | 15.56 | 0.578% |
| SRX | 2018-01-12 00:00:00.110000 | 15.57 | 174956 | 15.7 | 15.23 | -0.448% |
| SRX | 2018-01-12 00:00:00.110000 | 15.57 | 174956 | 15.7 | 15.23 | -0.448% |
| SRX | 2018-01-12 00:00:00.110000 | 15.57 | 174956 | 15.7 | 15.23 | -0.448% |
| SRX | 2018-01-12 00:00:00.110000 | 15.57 | 174956 | 15.7 | 15.23 | -0.448% |
| SRX | 2018-01-11 00:00:00.110000 | 15.64 | 244803 | 15.67 | 15.3 | 0.256% |
| SRX | 2018-01-11 00:00:00.110000 | 15.64 | 244803 | 15.67 | 15.3 | 0.256% |
| SRX | 2018-01-11 00:00:00.110000 | 15.64 | 244803 | 15.67 | 15.3 | 0.256% |
| SRX | 2018-01-11 00:00:00.110000 | 15.64 | 244803 | 15.67 | 15.3 | 0.256% |
| SRX | 2018-01-10 00:00:00.110000 | 15.6 | 190063 | 15.85 | 15.59 | -0.826% |
| SRX | 2018-01-10 00:00:00.110000 | 15.6 | 190063 | 15.85 | 15.59 | -0.826% |
| SRX | 2018-01-10 00:00:00.110000 | 15.6 | 190063 | 15.85 | 15.59 | -0.826% |
| SRX | 2018-01-10 00:00:00.110000 | 15.6 | 190063 | 15.85 | 15.59 | -0.826% |
| SRX | 2018-01-09 00:00:00.110000 | 15.73 | 268088 | 16.1 | 15.65 | -2.419% |
| SRX | 2018-01-09 00:00:00.110000 | 15.73 | 268088 | 16.1 | 15.65 | -2.419% |
| SRX | 2018-01-09 00:00:00.110000 | 15.73 | 268088 | 16.1 | 15.65 | -2.419% |
| SRX | 2018-01-09 00:00:00.110000 | 15.73 | 268088 | 16.1 | 15.65 | -2.419% |
| SRX | 2018-01-08 00:00:00.110000 | 16.12 | 396170 | 16.55 | 15.92 | -2.006% |
| SRX | 2018-01-08 00:00:00.110000 | 16.12 | 396170 | 16.55 | 15.92 | -2.006% |
| SRX | 2018-01-08 00:00:00.110000 | 16.12 | 396170 | 16.55 | 15.92 | -2.006% |
| SRX | 2018-01-08 00:00:00.110000 | 16.12 | 396170 | 16.55 | 15.92 | -2.006% |
| SRX | 2018-01-05 00:00:00.110000 | 16.45 | 141635 | 16.68 | 16.44 | -1.497% |
| SRX | 2018-01-05 00:00:00.110000 | 16.45 | 141635 | 16.68 | 16.44 | -1.497% |
| SRX | 2018-01-05 00:00:00.110000 | 16.45 | 141635 | 16.68 | 16.44 | -1.497% |
| SRX | 2018-01-05 00:00:00.110000 | 16.45 | 141635 | 16.68 | 16.44 | -1.497% |
| SRX | 2018-01-04 00:00:00.110000 | 16.7 | 189289 | 17.05 | 16.67 | -0.12% |
| SRX | 2018-01-04 00:00:00.110000 | 16.7 | 189289 | 17.05 | 16.67 | -0.12% |
| SRX | 2018-01-04 00:00:00.110000 | 16.7 | 189289 | 17.05 | 16.67 | -0.12% |
| SRX | 2018-01-04 00:00:00.110000 | 16.7 | 189289 | 17.05 | 16.67 | -0.12% |
| SRX | 2018-01-03 00:00:00.110000 | 16.72 | 254444 | 16.8 | 16.42 | 0.966% |
| SRX | 2018-01-03 00:00:00.110000 | 16.72 | 254444 | 16.8 | 16.42 | 0.966% |
| SRX | 2018-01-03 00:00:00.110000 | 16.72 | 254444 | 16.8 | 16.42 | 0.966% |
| SRX | 2018-01-03 00:00:00.110000 | 16.72 | 254444 | 16.8 | 16.42 | 0.966% |
| SRX | 2018-01-02 00:00:00.110000 | 16.56 | 103113 | 16.625 | 16.35 | 0.242% |
| SRX | 2018-01-02 00:00:00.110000 | 16.56 | 103113 | 16.625 | 16.35 | 0.242% |
| SRX | 2018-01-02 00:00:00.110000 | 16.56 | 103113 | 16.625 | 16.35 | 0.242% |
| SRX | 2018-01-02 00:00:00.110000 | 16.56 | 103113 | 16.625 | 16.35 | 0.242% |
| SRX | 2017-12-29 00:00:00.110000 | 16.52 | 186873 | 16.6 | 16.35 | -0.242% |
| SRX | 2017-12-29 00:00:00.110000 | 16.52 | 186873 | 16.6 | 16.35 | -0.242% |
| SRX | 2017-12-29 00:00:00.110000 | 16.52 | 186873 | 16.6 | 16.35 | -0.242% |
| SRX | 2017-12-29 00:00:00.110000 | 16.52 | 186873 | 16.6 | 16.35 | -0.242% |
| SRX | 2017-12-28 00:00:00.110000 | 16.56 | 189917 | 16.67 | 16.4 | 0.242% |
| SRX | 2017-12-28 00:00:00.110000 | 16.56 | 189917 | 16.67 | 16.4 | 0.242% |
| SRX | 2017-12-28 00:00:00.110000 | 16.56 | 189917 | 16.67 | 16.4 | 0.242% |
| SRX | 2017-12-28 00:00:00.110000 | 16.56 | 189917 | 16.67 | 16.4 | 0.242% |
| SRX | 2017-12-27 00:00:00.110000 | 16.52 | 230325 | 16.73 | 16.36 | 0.793% |
| SRX | 2017-12-27 00:00:00.110000 | 16.52 | 230325 | 16.73 | 16.36 | 0.793% |
| SRX | 2017-12-27 00:00:00.110000 | 16.52 | 230325 | 16.73 | 16.36 | 0.793% |
| SRX | 2017-12-27 00:00:00.110000 | 16.52 | 230325 | 16.73 | 16.36 | 0.793% |
| SRX | 2017-12-22 00:00:00.110000 | 16.39 | 478036 | 16.59 | 16.12 | -0.546% |
| SRX | 2017-12-22 00:00:00.110000 | 16.39 | 478036 | 16.59 | 16.12 | -0.546% |
| SRX | 2017-12-22 00:00:00.110000 | 16.39 | 478036 | 16.59 | 16.12 | -0.546% |
| SRX | 2017-12-21 00:00:00.110000 | 16.48 | 301484 | 16.62 | 16.12 | -1.376% |
| SRX | 2017-12-20 00:00:00.110000 | 16.71 | 566773 | 16.74 | 15.68 | 4.765% |
| SRX | 2017-12-19 00:00:00.110000 | 15.95 | 308102 | 16.06 | 15.75 | -0.437% |
| SRX | 2017-12-18 00:00:00.110000 | 16.02 | 254245 | 16.27 | 15.75 | 0.691% |
| SRX | 2017-12-15 00:00:00.110000 | 15.91 | 317351 | 16.1 | 15.65 | -2.393% |
| SRX | 2017-12-14 00:00:00.110000 | 16.3 | 335494 | 16.33 | 15.93 | 1.621% |
| SRX | 2017-12-13 00:00:00.110000 | 16.04 | 282917 | 16.04 | 15.685 | 0.881% |
| SRX | 2017-12-12 00:00:00.110000 | 15.9 | 393556 | 15.905 | 15.51 | 0.063% |
| SRX | 2017-12-11 00:00:00.110000 | 15.89 | 319092 | 15.91 | 15.34 | 1.924% |
| SRX | 2017-12-08 00:00:00.110000 | 15.59 | 181947 | 15.61 | 15.25 | 1.497% |
| SRX | 2017-12-07 00:00:00.110000 | 15.36 | 458741 | 15.52 | 15.09 | -1.158% |
| SRX | 2017-12-06 00:00:00.110000 | 15.54 | 324350 | 15.67 | 15.16 | 1.569% |
| SRX | 2017-12-05 00:00:00.110000 | 15.3 | 277392 | 15.3 | 14.97 | 0.065% |
| SRX | 2017-12-04 00:00:00.110000 | 15.29 | 176969 | 15.435 | 14.9 | 1.325% |
| SRX | 2017-12-01 00:00:00.110000 | 15.09 | 263135 | 15.18 | 14.83 | 1.479% |
| SRX | 2017-11-30 00:00:00.110000 | 14.87 | 270133 | 14.9 | 14.66 | 0.27% |
| SRX | 2017-11-29 00:00:00.110000 | 14.83 | 484775 | 14.85 | 14.56 | 2.276% |
| SRX | 2017-11-28 00:00:00.110000 | 14.5 | 370474 | 14.65 | 14.16 | 0.416% |
| SRX | 2017-11-27 00:00:00.110000 | 14.44 | 214920 | 14.47 | 14.19 | 1.476% |
| SRX | 2017-11-24 00:00:00.110000 | 14.23 | 226904 | 14.23 | 13.73 | 1.643% |
| SRX | 2017-11-23 00:00:00.110000 | 14.0 | 175371 | 14.01 | 13.78 | 0.792% |
| SRX | 2017-11-22 00:00:00.110000 | 13.89 | 252896 | 14.08 | 13.65 | 0.507% |
| SRX | 2017-11-21 00:00:00.110000 | 13.82 | 173227 | 14.0 | 13.74 | -1.356% |
| SRX | 2017-11-17 00:00:00.110000 | 13.84 | 202573 | 14.04 | 13.75 | -0.717% |
| SRX | 2017-11-17 00:00:00.110000 | 13.84 | 202573 | 14.04 | 13.75 | -0.717% |
| SRX | 2017-11-17 00:00:00.110000 | 13.84 | 202573 | 14.04 | 13.75 | -0.717% |
| SRX | 2017-11-16 00:00:00.110000 | 13.94 | 217049 | 13.97 | 13.5 | 2.802% |
| SRX | 2017-11-15 00:00:00.110000 | 13.56 | 548054 | 13.96 | 13.56 | -3.074% |
| SRX | 2017-11-14 00:00:00.110000 | 13.99 | 232173 | 14.09 | 13.91 | -0.921% |
| SRX | 2017-11-13 00:00:00.110000 | 14.12 | 163479 | 14.18 | 14.0 | -0.212% |
| SRX | 2017-11-10 00:00:00.110000 | 14.15 | 203084 | 14.17 | 13.97 | 0.927% |
| SRX | 2017-11-10 00:00:00.110000 | 14.15 | 203084 | 14.17 | 13.97 | 0.927% |
| SRX | 2017-11-10 00:00:00.110000 | 14.15 | 203084 | 14.17 | 13.97 | 0.927% |
| SRX | 2017-11-09 00:00:00.110000 | 14.02 | 253037 | 14.07 | 13.9 | 0.143% |
| SRX | 2017-11-08 00:00:00.110000 | 14.0 | 285616 | 14.07 | 13.73 | -0.568% |
| SRX | 2017-11-07 00:00:00.110000 | 14.08 | 227713 | 14.12 | 13.78 | 2.251% |
| SRX | 2017-11-06 00:00:00.110000 | 13.77 | 374207 | 13.95 | 13.61 | 1.176% |
| SRX | 2017-11-03 00:00:00.110000 | 13.61 | 347321 | 13.66 | 13.49 | -0.293% |
| SRX | 2017-11-03 00:00:00.110000 | 13.61 | 347321 | 13.66 | 13.49 | -0.293% |
| SRX | 2017-11-03 00:00:00.110000 | 13.61 | 347321 | 13.66 | 13.49 | -0.293% |
| SRX | 2017-11-02 00:00:00.110000 | 13.65 | 387487 | 13.9 | 13.52 | -1.087% |
| SRX | 2017-11-01 00:00:00.110000 | 13.8 | 275110 | 13.95 | 13.73 | 1.025% |
| SRX | 2017-10-31 00:00:00.110000 | 13.66 | 292162 | 13.87 | 13.43 | -0.365% |
| SRX | 2017-10-30 00:00:00.110000 | 13.71 | 375179 | 14.24 | 13.69 | -2.559% |
| SRX | 2017-10-27 00:00:00.110000 | 14.07 | 414731 | 14.7 | 13.955 | -3.828% |
| SRX | 2017-10-27 00:00:00.110000 | 14.07 | 414731 | 14.7 | 13.955 | -3.828% |
| SRX | 2017-10-27 00:00:00.110000 | 14.07 | 414731 | 14.7 | 13.955 | -3.828% |
| SRX | 2017-10-26 00:00:00.110000 | 14.63 | 361076 | 14.83 | 14.43 | 1.597% |
| SRX | 2017-10-25 00:00:00.110000 | 14.4 | 422318 | 14.45 | 14.21 | -0.277% |
| SRX | 2017-10-24 00:00:00.110000 | 14.44 | 471241 | 14.55 | 13.68 | 2.266% |
| SRX | 2017-10-23 00:00:00.110000 | 14.12 | 182281 | 14.16 | 13.9 | 2.023% |
| SRX | 2017-10-20 00:00:00.110000 | 13.84 | 293984 | 13.93 | 13.67 | -0.575% |
| SRX | 2017-10-20 00:00:00.110000 | 13.84 | 293984 | 13.93 | 13.67 | -0.575% |
| SRX | 2017-10-20 00:00:00.110000 | 13.84 | 293984 | 13.93 | 13.67 | -0.575% |
| SRX | 2017-10-19 00:00:00.110000 | 13.92 | 428893 | 14.32 | 13.87 | -0.713% |
| SRX | 2017-10-18 00:00:00.110000 | 14.02 | 373431 | 14.22 | 13.7 | 1.89% |
| SRX | 2017-10-17 00:00:00.110000 | 13.76 | 639953 | 14.5 | 13.76 | -4.972% |
| SRX | 2017-10-16 00:00:00.110000 | 14.48 | 416776 | 15.0 | 14.44 | -4.296% |
| SRX | 2017-10-13 00:00:00.110000 | 15.13 | 222797 | 15.38 | 14.89 | -1.111% |
| SRX | 2017-10-13 00:00:00.110000 | 15.13 | 222797 | 15.38 | 14.89 | -1.111% |
| SRX | 2017-10-13 00:00:00.110000 | 15.13 | 222797 | 15.38 | 14.89 | -1.111% |
| SRX | 2017-10-12 00:00:00.110000 | 15.3 | 332867 | 15.46 | 15.15 | 0.658% |
| SRX | 2017-10-11 00:00:00.110000 | 15.2 | 244612 | 15.21 | 14.65 | 1.945% |
| SRX | 2017-10-10 00:00:00.110000 | 14.91 | 393695 | 15.015 | 14.5 | 1.775% |
| SRX | 2017-10-09 00:00:00.110000 | 14.65 | 194928 | 14.82 | 14.62 | -0.476% |
| SRX | 2017-10-06 00:00:00.110000 | 14.72 | 336248 | 14.86 | 14.38 | 2.364% |
| SRX | 2017-10-06 00:00:00.110000 | 14.72 | 336248 | 14.86 | 14.38 | 2.364% |
| SRX | 2017-10-06 00:00:00.110000 | 14.72 | 336248 | 14.86 | 14.38 | 2.364% |
| SRX | 2017-10-05 00:00:00.110000 | 14.38 | 200670 | 14.4 | 14.02 | 1.986% |
| SRX | 2017-10-04 00:00:00.110000 | 14.1 | 317276 | 14.22 | 13.8 | 1.439% |
| SRX | 2017-10-03 00:00:00.110000 | 13.9 | 353803 | 13.91 | 13.5 | 1.312% |
| SRX | 2017-10-02 00:00:00.110000 | 13.72 | 243579 | 13.9 | 13.42 | 2.695% |
| SRX | 2017-09-29 00:00:00.100000 | 13.36 | 373968 | 13.96 | 13.33 | -3.885% |
| SRX | 2017-09-29 00:00:00.100000 | 13.36 | 373968 | 13.96 | 13.33 | -3.885% |
| SRX | 2017-09-29 00:00:00.100000 | 13.36 | 373968 | 13.96 | 13.33 | -3.885% |
| SRX | 2017-09-28 00:00:00.100000 | 13.9 | 319425 | 13.99 | 13.42 | 3.5% |
| SRX | 2017-09-27 00:00:00.100000 | 13.43 | 283499 | 13.55 | 13.4 | 0.149% |
| SRX | 2017-09-26 00:00:00.100000 | 13.41 | 470632 | 13.53 | 13.37 | -2.045% |
| SRX | 2017-09-25 00:00:00.100000 | 13.69 | 221190 | 14.03 | 13.66 | -0.219% |
| SRX | 2017-09-22 00:00:00.100000 | 13.72 | 291140 | 14.07 | 13.72 | -1.153% |
| SRX | 2017-09-22 00:00:00.100000 | 13.72 | 291140 | 14.07 | 13.72 | -1.153% |
| SRX | 2017-09-22 00:00:00.100000 | 13.72 | 291140 | 14.07 | 13.72 | -1.153% |
| SRX | 2017-09-21 00:00:00.100000 | 13.88 | 588095 | 14.33 | 13.87 | -3.41% |
| SRX | 2017-09-20 00:00:00.100000 | 14.37 | 178466 | 14.7 | 14.35 | -1.71% |
| SRX | 2017-09-19 00:00:00.100000 | 14.62 | 281363 | 14.76 | 14.44 | -0.949% |
| SRX | 2017-09-18 00:00:00.100000 | 14.76 | 199568 | 14.8 | 14.31 | 2.358% |
| SRX | 2017-09-15 00:00:00.100000 | 14.42 | 376649 | 14.99 | 14.41 | -2.568% |
| SRX | 2017-09-15 00:00:00.100000 | 14.42 | 376649 | 14.99 | 14.41 | -2.568% |
| SRX | 2017-09-15 00:00:00.100000 | 14.42 | 376649 | 14.99 | 14.41 | -2.568% |
| SRX | 2017-09-14 00:00:00.100000 | 14.8 | 515221 | 15.46 | 14.71 | -6.151% |
| SRX | 2017-09-13 00:00:00.100000 | 15.77 | 160868 | 15.93 | 15.77 | -0.88% |
| SRX | 2017-09-12 00:00:00.100000 | 15.91 | 339983 | 15.91 | 15.51 | 2.645% |
| SRX | 2017-09-11 00:00:00.100000 | 15.5 | 252346 | 15.95 | 15.46 | -0.322% |
| SRX | 2017-09-08 00:00:00.100000 | 15.55 | 262466 | 15.78 | 15.35 | 0.712% |
| SRX | 2017-09-08 00:00:00.100000 | 15.55 | 262466 | 15.78 | 15.35 | 0.712% |
| SRX | 2017-09-08 00:00:00.100000 | 15.55 | 262466 | 15.78 | 15.35 | 0.712% |
| SRX | 2017-09-07 00:00:00.100000 | 15.44 | 405433 | 15.55 | 15.41 | -0.387% |
| SRX | 2017-09-06 00:00:00.100000 | 15.5 | 460258 | 15.52 | 15.1 | 1.506% |
| SRX | 2017-09-05 00:00:00.100000 | 15.27 | 232039 | 15.31 | 15.05 | 1.26% |
| SRX | 2017-09-04 00:00:00.100000 | 15.08 | 121966 | 15.47 | 15.065 | -2.141% |
| SRX | 2017-09-01 00:00:00.100000 | 15.41 | 503112 | 15.44 | 14.96 | 2.733% |
| SRX | 2017-09-01 00:00:00.100000 | 15.41 | 503112 | 15.44 | 14.96 | 2.733% |
| SRX | 2017-09-01 00:00:00.100000 | 15.41 | 503112 | 15.44 | 14.96 | 2.733% |
| SRX | 2017-08-31 00:00:00.100000 | 15.0 | 444485 | 15.11 | 14.52 | 0.874% |
| SRX | 2017-08-30 00:00:00.100000 | 14.87 | 189414 | 15.12 | 14.855 | -0.201% |
| SRX | 2017-08-29 00:00:00.100000 | 14.9 | 403107 | 14.93 | 14.6 | 1.223% |
| SRX | 2017-08-28 00:00:00.100000 | 14.72 | 294642 | 14.99 | 14.63 | -0.608% |
| SRX | 2017-08-25 00:00:00.100000 | 14.81 | 361817 | 14.85 | 14.64 | 1.092% |
| SRX | 2017-08-25 00:00:00.100000 | 14.81 | 361817 | 14.85 | 14.64 | 1.092% |
| SRX | 2017-08-25 00:00:00.100000 | 14.81 | 361817 | 14.85 | 14.64 | 1.092% |
| SRX | 2017-08-24 00:00:00.100000 | 14.65 | 600892 | 14.9 | 14.3 | 0.618% |
| SRX | 2017-08-23 00:00:00.100000 | 14.56 | 1249190 | 15.1 | 13.55 | -10.455% |
| SRX | 2017-08-22 00:00:00.100000 | 16.26 | 139681 | 16.37 | 16.14 | 0.743% |
| SRX | 2017-08-21 00:00:00.100000 | 16.14 | 174117 | 16.2 | 15.93 | -0.738% |
| SRX | 2017-08-18 00:00:00.100000 | 16.26 | 198934 | 16.42 | 16.15 | -0.854% |
| SRX | 2017-08-18 00:00:00.100000 | 16.26 | 198934 | 16.42 | 16.15 | -0.854% |
| SRX | 2017-08-18 00:00:00.100000 | 16.26 | 198934 | 16.42 | 16.15 | -0.854% |
| SRX | 2017-08-17 00:00:00.100000 | 16.4 | 330957 | 16.4 | 16.29 | 0.552% |
| SRX | 2017-08-16 00:00:00.100000 | 16.31 | 410827 | 16.38 | 16.14 | 0.061% |
| SRX | 2017-08-15 00:00:00.100000 | 16.3 | 323650 | 16.37 | 16.23 | 0.061% |
| SRX | 2017-08-14 00:00:00.100000 | 16.29 | 277166 | 16.365 | 15.8 | 2.453% |
| SRX | 2017-08-11 00:00:00.100000 | 15.9 | 222588 | 15.96 | 15.75 | -0.935% |
| SRX | 2017-08-11 00:00:00.100000 | 15.9 | 222588 | 15.96 | 15.75 | -0.935% |
| SRX | 2017-08-11 00:00:00.100000 | 15.9 | 222588 | 15.96 | 15.75 | -0.935% |
| SRX | 2017-08-10 00:00:00.100000 | 16.05 | 217549 | 16.18 | 15.72 | 2.099% |
| SRX | 2017-08-09 00:00:00.100000 | 15.72 | 246213 | 16.39 | 15.71 | -3.676% |
| SRX | 2017-08-08 00:00:00.100000 | 16.32 | 225922 | 16.41 | 16.22 | 0.741% |
| SRX | 2017-08-07 00:00:00.100000 | 16.2 | 209063 | 16.2 | 15.82 | 3.053% |
| SRX | 2017-08-04 00:00:00.100000 | 15.72 | 195264 | 15.81 | 15.52 | 0.64% |
| SRX | 2017-08-04 00:00:00.100000 | 15.72 | 195264 | 15.81 | 15.52 | 0.64% |
| SRX | 2017-08-04 00:00:00.100000 | 15.72 | 195264 | 15.81 | 15.52 | 0.64% |
| SRX | 2017-08-03 00:00:00.100000 | 15.62 | 223273 | 15.83 | 15.6 | -1.451% |
| SRX | 2017-08-02 00:00:00.100000 | 15.85 | 292491 | 15.965 | 15.68 | -0.44% |