SANTOS LIMITED (STO)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| STO | 2018-01-18 00:00:00.110000 | 5.21 | 4663296 | 5.31 | 5.21 | -1.512% |
| STO | 2018-01-18 00:00:00.110000 | 5.21 | 4663296 | 5.31 | 5.21 | -1.512% |
| STO | 2018-01-18 00:00:00.110000 | 5.21 | 4663296 | 5.31 | 5.21 | -1.512% |
| STO | 2018-01-18 00:00:00.110000 | 5.21 | 4663296 | 5.31 | 5.21 | -1.512% |
| STO | 2018-01-17 00:00:00.110000 | 5.29 | 5197072 | 5.35 | 5.24 | -0.75% |
| STO | 2018-01-17 00:00:00.110000 | 5.29 | 5197072 | 5.35 | 5.24 | -0.75% |
| STO | 2018-01-17 00:00:00.110000 | 5.29 | 5197072 | 5.35 | 5.24 | -0.75% |
| STO | 2018-01-17 00:00:00.110000 | 5.29 | 5197072 | 5.35 | 5.24 | -0.75% |
| STO | 2018-01-16 00:00:00.110000 | 5.33 | 5643209 | 5.4 | 5.31 | -2.202% |
| STO | 2018-01-16 00:00:00.110000 | 5.33 | 5643209 | 5.4 | 5.31 | -2.202% |
| STO | 2018-01-16 00:00:00.110000 | 5.33 | 5643209 | 5.4 | 5.31 | -2.202% |
| STO | 2018-01-16 00:00:00.110000 | 5.33 | 5643209 | 5.4 | 5.31 | -2.202% |
| STO | 2018-01-15 00:00:00.110000 | 5.45 | 3027563 | 5.55 | 5.43 | -1.268% |
| STO | 2018-01-15 00:00:00.110000 | 5.45 | 3027563 | 5.55 | 5.43 | -1.268% |
| STO | 2018-01-15 00:00:00.110000 | 5.45 | 3027563 | 5.55 | 5.43 | -1.268% |
| STO | 2018-01-15 00:00:00.110000 | 5.45 | 3027563 | 5.55 | 5.43 | -1.268% |
| STO | 2018-01-12 00:00:00.110000 | 5.52 | 4379257 | 5.595 | 5.47 | -0.719% |
| STO | 2018-01-12 00:00:00.110000 | 5.52 | 4379257 | 5.595 | 5.47 | -0.719% |
| STO | 2018-01-12 00:00:00.110000 | 5.52 | 4379257 | 5.595 | 5.47 | -0.719% |
| STO | 2018-01-12 00:00:00.110000 | 5.52 | 4379257 | 5.595 | 5.47 | -0.719% |
| STO | 2018-01-11 00:00:00.110000 | 5.56 | 3269371 | 5.575 | 5.49 | -0.714% |
| STO | 2018-01-11 00:00:00.110000 | 5.56 | 3269371 | 5.575 | 5.49 | -0.714% |
| STO | 2018-01-11 00:00:00.110000 | 5.56 | 3269371 | 5.575 | 5.49 | -0.714% |
| STO | 2018-01-11 00:00:00.110000 | 5.56 | 3269371 | 5.575 | 5.49 | -0.714% |
| STO | 2018-01-10 00:00:00.110000 | 5.6 | 4905620 | 5.67 | 5.53 | 0.179% |
| STO | 2018-01-10 00:00:00.110000 | 5.6 | 4905620 | 5.67 | 5.53 | 0.179% |
| STO | 2018-01-10 00:00:00.110000 | 5.6 | 4905620 | 5.67 | 5.53 | 0.179% |
| STO | 2018-01-10 00:00:00.110000 | 5.6 | 4905620 | 5.67 | 5.53 | 0.179% |
| STO | 2018-01-09 00:00:00.110000 | 5.59 | 5334898 | 5.62 | 5.56 | 0% |
| STO | 2018-01-09 00:00:00.110000 | 5.59 | 5334898 | 5.62 | 5.56 | 0% |
| STO | 2018-01-09 00:00:00.110000 | 5.59 | 5334898 | 5.62 | 5.56 | 0% |
| STO | 2018-01-09 00:00:00.110000 | 5.59 | 5334898 | 5.62 | 5.56 | 0% |
| STO | 2018-01-08 00:00:00.110000 | 5.59 | 3696246 | 5.6 | 5.54 | 0.721% |
| STO | 2018-01-08 00:00:00.110000 | 5.59 | 3696246 | 5.6 | 5.54 | 0.721% |
| STO | 2018-01-08 00:00:00.110000 | 5.59 | 3696246 | 5.6 | 5.54 | 0.721% |
| STO | 2018-01-08 00:00:00.110000 | 5.59 | 3696246 | 5.6 | 5.54 | 0.721% |
| STO | 2018-01-05 00:00:00.110000 | 5.55 | 5990778 | 5.58 | 5.47 | 1.835% |
| STO | 2018-01-05 00:00:00.110000 | 5.55 | 5990778 | 5.58 | 5.47 | 1.835% |
| STO | 2018-01-05 00:00:00.110000 | 5.55 | 5990778 | 5.58 | 5.47 | 1.835% |
| STO | 2018-01-05 00:00:00.110000 | 5.55 | 5990778 | 5.58 | 5.47 | 1.835% |
| STO | 2018-01-04 00:00:00.110000 | 5.45 | 6081904 | 5.54 | 5.425 | 0% |
| STO | 2018-01-04 00:00:00.110000 | 5.45 | 6081904 | 5.54 | 5.425 | 0% |
| STO | 2018-01-04 00:00:00.110000 | 5.45 | 6081904 | 5.54 | 5.425 | 0% |
| STO | 2018-01-04 00:00:00.110000 | 5.45 | 6081904 | 5.54 | 5.425 | 0% |
| STO | 2018-01-03 00:00:00.110000 | 5.45 | 3383756 | 5.46 | 5.4 | -0.183% |
| STO | 2018-01-03 00:00:00.110000 | 5.45 | 3383756 | 5.46 | 5.4 | -0.183% |
| STO | 2018-01-03 00:00:00.110000 | 5.45 | 3383756 | 5.46 | 5.4 | -0.183% |
| STO | 2018-01-03 00:00:00.110000 | 5.45 | 3383756 | 5.46 | 5.4 | -0.183% |
| STO | 2018-01-02 00:00:00.110000 | 5.46 | 2207002 | 5.48 | 5.41 | 0.183% |
| STO | 2018-01-02 00:00:00.110000 | 5.46 | 2207002 | 5.48 | 5.41 | 0.183% |
| STO | 2018-01-02 00:00:00.110000 | 5.46 | 2207002 | 5.48 | 5.41 | 0.183% |
| STO | 2018-01-02 00:00:00.110000 | 5.46 | 2207002 | 5.48 | 5.41 | 0.183% |
| STO | 2017-12-29 00:00:00.110000 | 5.45 | 2953814 | 5.45 | 5.38 | 0.739% |
| STO | 2017-12-29 00:00:00.110000 | 5.45 | 2953814 | 5.45 | 5.38 | 0.739% |
| STO | 2017-12-29 00:00:00.110000 | 5.45 | 2953814 | 5.45 | 5.38 | 0.739% |
| STO | 2017-12-29 00:00:00.110000 | 5.45 | 2953814 | 5.45 | 5.38 | 0.739% |
| STO | 2017-12-28 00:00:00.110000 | 5.41 | 2136393 | 5.42 | 5.36 | 0.371% |
| STO | 2017-12-28 00:00:00.110000 | 5.41 | 2136393 | 5.42 | 5.36 | 0.371% |
| STO | 2017-12-28 00:00:00.110000 | 5.41 | 2136393 | 5.42 | 5.36 | 0.371% |
| STO | 2017-12-28 00:00:00.110000 | 5.41 | 2136393 | 5.42 | 5.36 | 0.371% |
| STO | 2017-12-27 00:00:00.110000 | 5.39 | 3075638 | 5.41 | 5.31 | 1.507% |
| STO | 2017-12-27 00:00:00.110000 | 5.39 | 3075638 | 5.41 | 5.31 | 1.507% |
| STO | 2017-12-27 00:00:00.110000 | 5.39 | 3075638 | 5.41 | 5.31 | 1.507% |
| STO | 2017-12-27 00:00:00.110000 | 5.39 | 3075638 | 5.41 | 5.31 | 1.507% |
| STO | 2017-12-22 00:00:00.110000 | 5.31 | 4389419 | 5.37 | 5.28 | 0.759% |
| STO | 2017-12-22 00:00:00.110000 | 5.31 | 4389419 | 5.37 | 5.28 | 0.759% |
| STO | 2017-12-22 00:00:00.110000 | 5.31 | 4389419 | 5.37 | 5.28 | 0.759% |
| STO | 2017-12-21 00:00:00.110000 | 5.27 | 9863601 | 5.28 | 5.11 | 3.333% |
| STO | 2017-12-20 00:00:00.110000 | 5.1 | 3458374 | 5.12 | 5.07 | 0.592% |
| STO | 2017-12-19 00:00:00.110000 | 5.07 | 3582025 | 5.09 | 5.03 | 0.198% |
| STO | 2017-12-18 00:00:00.110000 | 5.06 | 4107794 | 5.07 | 4.97 | 0.797% |
| STO | 2017-12-15 00:00:00.110000 | 5.02 | 5738737 | 5.1 | 5.01 | -0.791% |
| STO | 2017-12-14 00:00:00.110000 | 5.06 | 3232771 | 5.1 | 5.035 | 0.397% |
| STO | 2017-12-13 00:00:00.110000 | 5.04 | 3526852 | 5.085 | 5.03 | -1.176% |
| STO | 2017-12-12 00:00:00.110000 | 5.1 | 2895665 | 5.11 | 5.055 | 0.99% |
| STO | 2017-12-11 00:00:00.110000 | 5.05 | 3674441 | 5.06 | 5.01 | 1% |
| STO | 2017-12-08 00:00:00.110000 | 5.0 | 3334217 | 5.02 | 4.94 | 0.806% |
| STO | 2017-12-07 00:00:00.110000 | 4.96 | 3481342 | 5.025 | 4.89 | 1.018% |
| STO | 2017-12-06 00:00:00.110000 | 4.91 | 6590618 | 4.98 | 4.9 | -2.386% |
| STO | 2017-12-05 00:00:00.110000 | 5.03 | 5925690 | 5.14 | 5.005 | -1.949% |
| STO | 2017-12-04 00:00:00.110000 | 5.13 | 4325949 | 5.19 | 5.115 | -0.195% |
| STO | 2017-12-01 00:00:00.110000 | 5.14 | 3701282 | 5.165 | 5.1 | 1.181% |
| STO | 2017-11-30 00:00:00.110000 | 5.08 | 5010544 | 5.13 | 5.06 | -1.359% |
| STO | 2017-11-29 00:00:00.110000 | 5.15 | 4295990 | 5.185 | 5.1 | 0.195% |
| STO | 2017-11-28 00:00:00.110000 | 5.14 | 7970731 | 5.16 | 5.02 | 2.187% |
| STO | 2017-11-27 00:00:00.110000 | 5.03 | 4771136 | 5.12 | 4.97 | -0.789% |
| STO | 2017-11-24 00:00:00.110000 | 5.07 | 4809508 | 5.18 | 5.07 | -1.17% |
| STO | 2017-11-23 00:00:00.110000 | 5.13 | 6607854 | 5.215 | 5.12 | 0% |
| STO | 2017-11-22 00:00:00.110000 | 5.13 | 8078255 | 5.17 | 5.1 | 1.183% |
| STO | 2017-11-21 00:00:00.110000 | 5.07 | 6583022 | 5.07 | 5.03 | 0.595% |
| STO | 2017-11-17 00:00:00.110000 | 5.01 | 19320103 | 5.14 | 4.96 | 1.212% |
| STO | 2017-11-17 00:00:00.110000 | 5.01 | 19320103 | 5.14 | 4.96 | 1.212% |
| STO | 2017-11-17 00:00:00.110000 | 5.01 | 19320103 | 5.14 | 4.96 | 1.212% |
| STO | 2017-11-16 00:00:00.110000 | 4.95 | 35560956 | 4.97 | 4.82 | 13.014% |
| STO | 2017-11-15 00:00:00.110000 | 4.38 | 9236108 | 4.39 | 4.31 | -2.232% |
| STO | 2017-11-14 00:00:00.110000 | 4.48 | 6872396 | 4.5 | 4.45 | -2.183% |
| STO | 2017-11-13 00:00:00.110000 | 4.58 | 7568538 | 4.61 | 4.45 | 2.004% |
| STO | 2017-11-10 00:00:00.110000 | 4.49 | 11124336 | 4.58 | 4.455 | -3.441% |
| STO | 2017-11-10 00:00:00.110000 | 4.49 | 11124336 | 4.58 | 4.455 | -3.441% |
| STO | 2017-11-10 00:00:00.110000 | 4.49 | 11124336 | 4.58 | 4.455 | -3.441% |
| STO | 2017-11-09 00:00:00.110000 | 4.65 | 11001850 | 4.75 | 4.57 | -2.72% |
| STO | 2017-11-08 00:00:00.110000 | 4.78 | 8489362 | 4.78 | 4.68 | 0.42% |
| STO | 2017-11-07 00:00:00.110000 | 4.76 | 9422629 | 4.78 | 4.67 | 3.704% |
| STO | 2017-11-06 00:00:00.110000 | 4.59 | 9786577 | 4.69 | 4.585 | 0.658% |
| STO | 2017-11-03 00:00:00.110000 | 4.56 | 4407743 | 4.61 | 4.56 | 0% |
| STO | 2017-11-03 00:00:00.110000 | 4.56 | 4407743 | 4.61 | 4.56 | 0% |
| STO | 2017-11-03 00:00:00.110000 | 4.56 | 4407743 | 4.61 | 4.56 | 0% |
| STO | 2017-11-02 00:00:00.110000 | 4.56 | 4840523 | 4.62 | 4.555 | -0.437% |
| STO | 2017-11-01 00:00:00.110000 | 4.58 | 5517959 | 4.59 | 4.52 | 1.778% |
| STO | 2017-10-31 00:00:00.110000 | 4.5 | 6069859 | 4.57 | 4.49 | -0.222% |
| STO | 2017-10-30 00:00:00.110000 | 4.51 | 8443592 | 4.51 | 4.385 | 3.678% |
| STO | 2017-10-27 00:00:00.110000 | 4.35 | 4277698 | 4.4 | 4.31 | -0.229% |
| STO | 2017-10-27 00:00:00.110000 | 4.35 | 4277698 | 4.4 | 4.31 | -0.229% |
| STO | 2017-10-27 00:00:00.110000 | 4.35 | 4277698 | 4.4 | 4.31 | -0.229% |
| STO | 2017-10-26 00:00:00.110000 | 4.36 | 6455093 | 4.375 | 4.32 | 0.23% |
| STO | 2017-10-25 00:00:00.110000 | 4.35 | 5435597 | 4.35 | 4.28 | 1.636% |
| STO | 2017-10-24 00:00:00.110000 | 4.28 | 6928616 | 4.29 | 4.22 | -0.465% |
| STO | 2017-10-23 00:00:00.110000 | 4.3 | 5368093 | 4.32 | 4.255 | 0.939% |
| STO | 2017-10-20 00:00:00.110000 | 4.26 | 7186113 | 4.27 | 4.15 | -0.467% |
| STO | 2017-10-20 00:00:00.110000 | 4.26 | 7186113 | 4.27 | 4.15 | -0.467% |
| STO | 2017-10-20 00:00:00.110000 | 4.26 | 7186113 | 4.27 | 4.15 | -0.467% |
| STO | 2017-10-19 00:00:00.110000 | 4.28 | 7129797 | 4.3 | 4.235 | 1.182% |
| STO | 2017-10-18 00:00:00.110000 | 4.23 | 4293032 | 4.24 | 4.2 | 0% |
| STO | 2017-10-17 00:00:00.110000 | 4.23 | 6792043 | 4.26 | 4.19 | 0.955% |
| STO | 2017-10-16 00:00:00.110000 | 4.19 | 4932586 | 4.21 | 4.18 | 0.48% |
| STO | 2017-10-13 00:00:00.110000 | 4.17 | 6260914 | 4.18 | 4.12 | 0.482% |
| STO | 2017-10-13 00:00:00.110000 | 4.17 | 6260914 | 4.18 | 4.12 | 0.482% |
| STO | 2017-10-13 00:00:00.110000 | 4.17 | 6260914 | 4.18 | 4.12 | 0.482% |
| STO | 2017-10-12 00:00:00.110000 | 4.15 | 7378661 | 4.17 | 4.08 | 1.966% |
| STO | 2017-10-11 00:00:00.110000 | 4.07 | 5336115 | 4.1 | 4.045 | 0.743% |
| STO | 2017-10-10 00:00:00.110000 | 4.04 | 4418376 | 4.075 | 4.0 | -0.247% |
| STO | 2017-10-09 00:00:00.110000 | 4.05 | 3819677 | 4.09 | 4.02 | -0.978% |
| STO | 2017-10-06 00:00:00.110000 | 4.09 | 8574405 | 4.09 | 4.02 | 2.25% |
| STO | 2017-10-06 00:00:00.110000 | 4.09 | 8574405 | 4.09 | 4.02 | 2.25% |
| STO | 2017-10-06 00:00:00.110000 | 4.09 | 8574405 | 4.09 | 4.02 | 2.25% |
| STO | 2017-10-05 00:00:00.110000 | 4.0 | 5272186 | 4.02 | 3.945 | 0.756% |
| STO | 2017-10-04 00:00:00.110000 | 3.97 | 9211315 | 3.99 | 3.94 | -0.998% |
| STO | 2017-10-03 00:00:00.110000 | 4.01 | 6341690 | 4.03 | 3.98 | -0.988% |
| STO | 2017-10-02 00:00:00.110000 | 4.05 | 3417899 | 4.085 | 4.01 | 0.746% |
| STO | 2017-09-29 00:00:00.100000 | 4.02 | 7203670 | 4.07 | 4.0 | -1.471% |
| STO | 2017-09-29 00:00:00.100000 | 4.02 | 7203670 | 4.07 | 4.0 | -1.471% |
| STO | 2017-09-29 00:00:00.100000 | 4.02 | 7203670 | 4.07 | 4.0 | -1.471% |
| STO | 2017-09-28 00:00:00.100000 | 4.08 | 5733707 | 4.18 | 4.06 | -1.449% |
| STO | 2017-09-27 00:00:00.100000 | 4.14 | 6070882 | 4.19 | 4.115 | -0.719% |
| STO | 2017-09-26 00:00:00.100000 | 4.17 | 13476309 | 4.2 | 4.09 | 3.474% |
| STO | 2017-09-25 00:00:00.100000 | 4.03 | 6971019 | 4.04 | 3.995 | 1.003% |
| STO | 2017-09-22 00:00:00.100000 | 3.99 | 6046981 | 4.01 | 3.94 | 0% |
| STO | 2017-09-22 00:00:00.100000 | 3.99 | 6046981 | 4.01 | 3.94 | 0% |
| STO | 2017-09-22 00:00:00.100000 | 3.99 | 6046981 | 4.01 | 3.94 | 0% |
| STO | 2017-09-21 00:00:00.100000 | 3.99 | 8903812 | 4.04 | 3.97 | 1.786% |
| STO | 2017-09-20 00:00:00.100000 | 3.92 | 5931013 | 3.96 | 3.91 | -1.01% |
| STO | 2017-09-19 00:00:00.100000 | 3.96 | 4595177 | 3.995 | 3.95 | -0.252% |
| STO | 2017-09-18 00:00:00.100000 | 3.97 | 8003473 | 3.995 | 3.91 | 1.535% |
| STO | 2017-09-15 00:00:00.100000 | 3.91 | 7138416 | 3.96 | 3.885 | -0.761% |
| STO | 2017-09-15 00:00:00.100000 | 3.91 | 7138416 | 3.96 | 3.885 | -0.761% |
| STO | 2017-09-15 00:00:00.100000 | 3.91 | 7138416 | 3.96 | 3.885 | -0.761% |
| STO | 2017-09-14 00:00:00.100000 | 3.94 | 5036101 | 3.96 | 3.91 | 1.026% |
| STO | 2017-09-13 00:00:00.100000 | 3.9 | 8231869 | 3.99 | 3.9 | -0.51% |
| STO | 2017-09-12 00:00:00.100000 | 3.92 | 9363542 | 3.96 | 3.87 | -0.759% |
| STO | 2017-09-11 00:00:00.100000 | 3.95 | 11149314 | 3.97 | 3.83 | 2.597% |
| STO | 2017-09-08 00:00:00.100000 | 3.85 | 7442825 | 3.93 | 3.82 | -1.282% |
| STO | 2017-09-08 00:00:00.100000 | 3.85 | 7442825 | 3.93 | 3.82 | -1.282% |
| STO | 2017-09-08 00:00:00.100000 | 3.85 | 7442825 | 3.93 | 3.82 | -1.282% |
| STO | 2017-09-07 00:00:00.100000 | 3.9 | 9818257 | 3.94 | 3.885 | 0% |
| STO | 2017-09-06 00:00:00.100000 | 3.9 | 10926922 | 3.905 | 3.8 | 2.362% |
| STO | 2017-09-05 00:00:00.100000 | 3.81 | 9223156 | 3.83 | 3.73 | 1.6% |
| STO | 2017-09-04 00:00:00.100000 | 3.75 | 10637147 | 3.81 | 3.725 | -0.266% |
| STO | 2017-09-01 00:00:00.100000 | 3.76 | 11588272 | 3.82 | 3.75 | 0% |
| STO | 2017-09-01 00:00:00.100000 | 3.76 | 11588272 | 3.82 | 3.75 | 0% |
| STO | 2017-09-01 00:00:00.100000 | 3.76 | 11588272 | 3.82 | 3.75 | 0% |
| STO | 2017-08-31 00:00:00.100000 | 3.76 | 11592782 | 3.76 | 3.68 | -0.265% |
| STO | 2017-08-30 00:00:00.100000 | 3.77 | 11246504 | 3.82 | 3.72 | 0.266% |
| STO | 2017-08-29 00:00:00.100000 | 3.76 | 11992350 | 3.77 | 3.68 | 0.535% |
| STO | 2017-08-28 00:00:00.100000 | 3.74 | 12258981 | 3.78 | 3.67 | 2.186% |
| STO | 2017-08-25 00:00:00.100000 | 3.66 | 17358236 | 3.7 | 3.47 | 5.476% |
| STO | 2017-08-25 00:00:00.100000 | 3.66 | 17358236 | 3.7 | 3.47 | 5.476% |
| STO | 2017-08-25 00:00:00.100000 | 3.66 | 17358236 | 3.7 | 3.47 | 5.476% |
| STO | 2017-08-24 00:00:00.100000 | 3.47 | 9304703 | 3.53 | 3.4 | 0.289% |
| STO | 2017-08-23 00:00:00.100000 | 3.46 | 7790487 | 3.48 | 3.415 | 1.765% |
| STO | 2017-08-22 00:00:00.100000 | 3.4 | 7271170 | 3.42 | 3.31 | 2.102% |
| STO | 2017-08-21 00:00:00.100000 | 3.33 | 5415003 | 3.35 | 3.31 | 1.216% |
| STO | 2017-08-18 00:00:00.100000 | 3.29 | 3747935 | 3.305 | 3.255 | -0.303% |
| STO | 2017-08-18 00:00:00.100000 | 3.29 | 3747935 | 3.305 | 3.255 | -0.303% |
| STO | 2017-08-18 00:00:00.100000 | 3.29 | 3747935 | 3.305 | 3.255 | -0.303% |
| STO | 2017-08-17 00:00:00.100000 | 3.3 | 5967953 | 3.33 | 3.26 | -0.901% |
| STO | 2017-08-16 00:00:00.100000 | 3.33 | 7135978 | 3.33 | 3.255 | 1.524% |
| STO | 2017-08-15 00:00:00.100000 | 3.28 | 5388970 | 3.31 | 3.26 | -2.09% |
| STO | 2017-08-14 00:00:00.100000 | 3.35 | 4458374 | 3.38 | 3.32 | 0.601% |
| STO | 2017-08-11 00:00:00.100000 | 3.33 | 8182636 | 3.35 | 3.3 | -1.77% |
| STO | 2017-08-11 00:00:00.100000 | 3.33 | 8182636 | 3.35 | 3.3 | -1.77% |
| STO | 2017-08-11 00:00:00.100000 | 3.33 | 8182636 | 3.35 | 3.3 | -1.77% |
| STO | 2017-08-10 00:00:00.100000 | 3.39 | 3794942 | 3.42 | 3.37 | 0% |
| STO | 2017-08-09 00:00:00.100000 | 3.39 | 6718937 | 3.42 | 3.35 | -1.166% |
| STO | 2017-08-08 00:00:00.100000 | 3.43 | 5221805 | 3.47 | 3.37 | -1.153% |
| STO | 2017-08-07 00:00:00.100000 | 3.47 | 9685055 | 3.47 | 3.335 | 4.204% |
| STO | 2017-08-04 00:00:00.100000 | 3.33 | 7156204 | 3.39 | 3.32 | -2.346% |
| STO | 2017-08-04 00:00:00.100000 | 3.33 | 7156204 | 3.39 | 3.32 | -2.346% |
| STO | 2017-08-04 00:00:00.100000 | 3.33 | 7156204 | 3.39 | 3.32 | -2.346% |
| STO | 2017-08-03 00:00:00.100000 | 3.41 | 6226104 | 3.425 | 3.38 | 0.59% |
| STO | 2017-08-02 00:00:00.100000 | 3.39 | 5591980 | 3.4 | 3.345 | -0.877% |