SUPER RETAIL GROUP LIMITED (SUL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SUL | 2018-01-18 00:00:00.110000 | 8.89 | 509855 | 8.99 | 8.84 | -0.559% |
| SUL | 2018-01-18 00:00:00.110000 | 8.89 | 509855 | 8.99 | 8.84 | -0.559% |
| SUL | 2018-01-18 00:00:00.110000 | 8.89 | 509855 | 8.99 | 8.84 | -0.559% |
| SUL | 2018-01-18 00:00:00.110000 | 8.89 | 509855 | 8.99 | 8.84 | -0.559% |
| SUL | 2018-01-17 00:00:00.110000 | 8.94 | 576131 | 9.11 | 8.94 | -1.215% |
| SUL | 2018-01-17 00:00:00.110000 | 8.94 | 576131 | 9.11 | 8.94 | -1.215% |
| SUL | 2018-01-17 00:00:00.110000 | 8.94 | 576131 | 9.11 | 8.94 | -1.215% |
| SUL | 2018-01-17 00:00:00.110000 | 8.94 | 576131 | 9.11 | 8.94 | -1.215% |
| SUL | 2018-01-16 00:00:00.110000 | 9.05 | 1200439 | 9.12 | 8.91 | 1.685% |
| SUL | 2018-01-16 00:00:00.110000 | 9.05 | 1200439 | 9.12 | 8.91 | 1.685% |
| SUL | 2018-01-16 00:00:00.110000 | 9.05 | 1200439 | 9.12 | 8.91 | 1.685% |
| SUL | 2018-01-16 00:00:00.110000 | 9.05 | 1200439 | 9.12 | 8.91 | 1.685% |
| SUL | 2018-01-15 00:00:00.110000 | 8.9 | 630913 | 8.94 | 8.66 | 2.299% |
| SUL | 2018-01-15 00:00:00.110000 | 8.9 | 630913 | 8.94 | 8.66 | 2.299% |
| SUL | 2018-01-15 00:00:00.110000 | 8.9 | 630913 | 8.94 | 8.66 | 2.299% |
| SUL | 2018-01-15 00:00:00.110000 | 8.9 | 630913 | 8.94 | 8.66 | 2.299% |
| SUL | 2018-01-12 00:00:00.110000 | 8.7 | 573529 | 8.8 | 8.61 | -0.798% |
| SUL | 2018-01-12 00:00:00.110000 | 8.7 | 573529 | 8.8 | 8.61 | -0.798% |
| SUL | 2018-01-12 00:00:00.110000 | 8.7 | 573529 | 8.8 | 8.61 | -0.798% |
| SUL | 2018-01-12 00:00:00.110000 | 8.7 | 573529 | 8.8 | 8.61 | -0.798% |
| SUL | 2018-01-11 00:00:00.110000 | 8.77 | 1006308 | 8.81 | 8.44 | 3.542% |
| SUL | 2018-01-11 00:00:00.110000 | 8.77 | 1006308 | 8.81 | 8.44 | 3.542% |
| SUL | 2018-01-11 00:00:00.110000 | 8.77 | 1006308 | 8.81 | 8.44 | 3.542% |
| SUL | 2018-01-11 00:00:00.110000 | 8.77 | 1006308 | 8.81 | 8.44 | 3.542% |
| SUL | 2018-01-10 00:00:00.110000 | 8.47 | 672909 | 8.51 | 8.38 | 1.316% |
| SUL | 2018-01-10 00:00:00.110000 | 8.47 | 672909 | 8.51 | 8.38 | 1.316% |
| SUL | 2018-01-10 00:00:00.110000 | 8.47 | 672909 | 8.51 | 8.38 | 1.316% |
| SUL | 2018-01-10 00:00:00.110000 | 8.47 | 672909 | 8.51 | 8.38 | 1.316% |
| SUL | 2018-01-09 00:00:00.110000 | 8.36 | 241865 | 8.43 | 8.36 | -0.358% |
| SUL | 2018-01-09 00:00:00.110000 | 8.36 | 241865 | 8.43 | 8.36 | -0.358% |
| SUL | 2018-01-09 00:00:00.110000 | 8.36 | 241865 | 8.43 | 8.36 | -0.358% |
| SUL | 2018-01-09 00:00:00.110000 | 8.36 | 241865 | 8.43 | 8.36 | -0.358% |
| SUL | 2018-01-08 00:00:00.110000 | 8.39 | 314973 | 8.41 | 8.32 | -0.119% |
| SUL | 2018-01-08 00:00:00.110000 | 8.39 | 314973 | 8.41 | 8.32 | -0.119% |
| SUL | 2018-01-08 00:00:00.110000 | 8.39 | 314973 | 8.41 | 8.32 | -0.119% |
| SUL | 2018-01-08 00:00:00.110000 | 8.39 | 314973 | 8.41 | 8.32 | -0.119% |
| SUL | 2018-01-05 00:00:00.110000 | 8.4 | 247499 | 8.42 | 8.3 | 0.358% |
| SUL | 2018-01-05 00:00:00.110000 | 8.4 | 247499 | 8.42 | 8.3 | 0.358% |
| SUL | 2018-01-05 00:00:00.110000 | 8.4 | 247499 | 8.42 | 8.3 | 0.358% |
| SUL | 2018-01-05 00:00:00.110000 | 8.4 | 247499 | 8.42 | 8.3 | 0.358% |
| SUL | 2018-01-04 00:00:00.110000 | 8.37 | 342495 | 8.38 | 8.255 | 1.701% |
| SUL | 2018-01-04 00:00:00.110000 | 8.37 | 342495 | 8.38 | 8.255 | 1.701% |
| SUL | 2018-01-04 00:00:00.110000 | 8.37 | 342495 | 8.38 | 8.255 | 1.701% |
| SUL | 2018-01-04 00:00:00.110000 | 8.37 | 342495 | 8.38 | 8.255 | 1.701% |
| SUL | 2018-01-03 00:00:00.110000 | 8.23 | 404148 | 8.26 | 8.13 | -0.242% |
| SUL | 2018-01-03 00:00:00.110000 | 8.23 | 404148 | 8.26 | 8.13 | -0.242% |
| SUL | 2018-01-03 00:00:00.110000 | 8.23 | 404148 | 8.26 | 8.13 | -0.242% |
| SUL | 2018-01-03 00:00:00.110000 | 8.23 | 404148 | 8.26 | 8.13 | -0.242% |
| SUL | 2018-01-02 00:00:00.110000 | 8.25 | 490398 | 8.265 | 8.12 | -0.121% |
| SUL | 2018-01-02 00:00:00.110000 | 8.25 | 490398 | 8.265 | 8.12 | -0.121% |
| SUL | 2018-01-02 00:00:00.110000 | 8.25 | 490398 | 8.265 | 8.12 | -0.121% |
| SUL | 2018-01-02 00:00:00.110000 | 8.25 | 490398 | 8.265 | 8.12 | -0.121% |
| SUL | 2017-12-29 00:00:00.110000 | 8.26 | 234608 | 8.34 | 8.23 | -0.721% |
| SUL | 2017-12-29 00:00:00.110000 | 8.26 | 234608 | 8.34 | 8.23 | -0.721% |
| SUL | 2017-12-29 00:00:00.110000 | 8.26 | 234608 | 8.34 | 8.23 | -0.721% |
| SUL | 2017-12-29 00:00:00.110000 | 8.26 | 234608 | 8.34 | 8.23 | -0.721% |
| SUL | 2017-12-28 00:00:00.110000 | 8.32 | 254208 | 8.4 | 8.3 | -0.24% |
| SUL | 2017-12-28 00:00:00.110000 | 8.32 | 254208 | 8.4 | 8.3 | -0.24% |
| SUL | 2017-12-28 00:00:00.110000 | 8.32 | 254208 | 8.4 | 8.3 | -0.24% |
| SUL | 2017-12-28 00:00:00.110000 | 8.32 | 254208 | 8.4 | 8.3 | -0.24% |
| SUL | 2017-12-27 00:00:00.110000 | 8.34 | 340632 | 8.395 | 8.34 | 0.12% |
| SUL | 2017-12-27 00:00:00.110000 | 8.34 | 340632 | 8.395 | 8.34 | 0.12% |
| SUL | 2017-12-27 00:00:00.110000 | 8.34 | 340632 | 8.395 | 8.34 | 0.12% |
| SUL | 2017-12-27 00:00:00.110000 | 8.34 | 340632 | 8.395 | 8.34 | 0.12% |
| SUL | 2017-12-22 00:00:00.110000 | 8.33 | 404657 | 8.36 | 8.31 | -0.12% |
| SUL | 2017-12-22 00:00:00.110000 | 8.33 | 404657 | 8.36 | 8.31 | -0.12% |
| SUL | 2017-12-22 00:00:00.110000 | 8.33 | 404657 | 8.36 | 8.31 | -0.12% |
| SUL | 2017-12-21 00:00:00.110000 | 8.34 | 883872 | 8.42 | 8.22 | 0.361% |
| SUL | 2017-12-20 00:00:00.110000 | 8.31 | 488585 | 8.37 | 8.24 | 0.605% |
| SUL | 2017-12-19 00:00:00.110000 | 8.26 | 698876 | 8.43 | 8.23 | -0.482% |
| SUL | 2017-12-18 00:00:00.110000 | 8.3 | 709595 | 8.36 | 8.22 | 0.606% |
| SUL | 2017-12-15 00:00:00.110000 | 8.25 | 1239943 | 8.39 | 8.23 | 0.121% |
| SUL | 2017-12-14 00:00:00.110000 | 8.24 | 964912 | 8.305 | 8.15 | 0.243% |
| SUL | 2017-12-13 00:00:00.110000 | 8.22 | 755227 | 8.24 | 8.17 | -0.122% |
| SUL | 2017-12-12 00:00:00.110000 | 8.23 | 983239 | 8.25 | 8.13 | 0.734% |
| SUL | 2017-12-11 00:00:00.110000 | 8.17 | 861087 | 8.2 | 8.07 | 0.989% |
| SUL | 2017-12-08 00:00:00.110000 | 8.09 | 1205291 | 8.13 | 8.045 | 0.497% |
| SUL | 2017-12-07 00:00:00.110000 | 8.05 | 1761787 | 8.18 | 7.98 | -0.494% |
| SUL | 2017-12-06 00:00:00.110000 | 8.09 | 1745493 | 8.44 | 8.09 | -1.82% |
| SUL | 2017-12-05 00:00:00.110000 | 8.24 | 1896834 | 8.27 | 7.89 | 3.129% |
| SUL | 2017-12-04 00:00:00.110000 | 7.99 | 696773 | 8.06 | 7.95 | 0.884% |
| SUL | 2017-12-01 00:00:00.110000 | 7.92 | 618896 | 8.05 | 7.9 | -0.752% |
| SUL | 2017-11-30 00:00:00.110000 | 7.98 | 1226484 | 8.07 | 7.9 | -0.746% |
| SUL | 2017-11-29 00:00:00.110000 | 8.04 | 1429685 | 8.15 | 7.94 | 1.772% |
| SUL | 2017-11-28 00:00:00.110000 | 7.9 | 1159181 | 7.95 | 7.8 | 0.127% |
| SUL | 2017-11-27 00:00:00.110000 | 7.89 | 817987 | 7.96 | 7.77 | 0.254% |
| SUL | 2017-11-24 00:00:00.110000 | 7.87 | 1053714 | 7.95 | 7.7 | -1.378% |
| SUL | 2017-11-23 00:00:00.110000 | 7.98 | 412198 | 8.04 | 7.93 | -0.25% |
| SUL | 2017-11-22 00:00:00.110000 | 8.0 | 1176329 | 8.01 | 7.84 | 0.629% |
| SUL | 2017-11-21 00:00:00.110000 | 7.95 | 630467 | 8.01 | 7.9 | 0.126% |
| SUL | 2017-11-17 00:00:00.110000 | 8.07 | 524243 | 8.08 | 8.0 | 0.875% |
| SUL | 2017-11-17 00:00:00.110000 | 8.07 | 524243 | 8.08 | 8.0 | 0.875% |
| SUL | 2017-11-17 00:00:00.110000 | 8.07 | 524243 | 8.08 | 8.0 | 0.875% |
| SUL | 2017-11-16 00:00:00.110000 | 8.0 | 636514 | 8.06 | 7.94 | 0.125% |
| SUL | 2017-11-15 00:00:00.110000 | 7.99 | 922746 | 8.005 | 7.93 | 0.377% |
| SUL | 2017-11-14 00:00:00.110000 | 7.96 | 583504 | 7.98 | 7.76 | 0.252% |
| SUL | 2017-11-13 00:00:00.110000 | 7.94 | 582280 | 8.0 | 7.885 | -0.126% |
| SUL | 2017-11-10 00:00:00.110000 | 7.95 | 612424 | 8.01 | 7.86 | 0.126% |
| SUL | 2017-11-10 00:00:00.110000 | 7.95 | 612424 | 8.01 | 7.86 | 0.126% |
| SUL | 2017-11-10 00:00:00.110000 | 7.95 | 612424 | 8.01 | 7.86 | 0.126% |
| SUL | 2017-11-09 00:00:00.110000 | 7.94 | 527978 | 7.98 | 7.85 | 1.018% |
| SUL | 2017-11-08 00:00:00.110000 | 7.86 | 812220 | 7.88 | 7.68 | 1.289% |
| SUL | 2017-11-07 00:00:00.110000 | 7.76 | 715992 | 7.9 | 7.73 | 2.105% |
| SUL | 2017-11-06 00:00:00.110000 | 7.6 | 649649 | 7.65 | 7.52 | 0% |
| SUL | 2017-11-03 00:00:00.110000 | 7.6 | 754811 | 7.67 | 7.54 | -0.262% |
| SUL | 2017-11-03 00:00:00.110000 | 7.6 | 754811 | 7.67 | 7.54 | -0.262% |
| SUL | 2017-11-03 00:00:00.110000 | 7.6 | 754811 | 7.67 | 7.54 | -0.262% |
| SUL | 2017-11-02 00:00:00.110000 | 7.62 | 1056107 | 7.8 | 7.58 | -1.804% |
| SUL | 2017-11-01 00:00:00.110000 | 7.76 | 1000219 | 7.92 | 7.72 | -0.129% |
| SUL | 2017-10-31 00:00:00.110000 | 7.77 | 890773 | 7.815 | 7.74 | 0.258% |
| SUL | 2017-10-30 00:00:00.110000 | 7.75 | 3198135 | 8.15 | 7.68 | -4.674% |
| SUL | 2017-10-27 00:00:00.110000 | 8.13 | 530330 | 8.24 | 8.07 | -1.215% |
| SUL | 2017-10-27 00:00:00.110000 | 8.13 | 530330 | 8.24 | 8.07 | -1.215% |
| SUL | 2017-10-27 00:00:00.110000 | 8.13 | 530330 | 8.24 | 8.07 | -1.215% |
| SUL | 2017-10-26 00:00:00.110000 | 8.23 | 1315036 | 8.24 | 8.09 | 0.244% |
| SUL | 2017-10-25 00:00:00.110000 | 8.21 | 691005 | 8.31 | 8.135 | -0.965% |
| SUL | 2017-10-24 00:00:00.110000 | 8.29 | 625971 | 8.39 | 8.11 | 2.599% |
| SUL | 2017-10-23 00:00:00.110000 | 8.08 | 930308 | 8.27 | 7.96 | -1.343% |
| SUL | 2017-10-20 00:00:00.110000 | 8.19 | 932177 | 8.255 | 8.09 | 0.122% |
| SUL | 2017-10-20 00:00:00.110000 | 8.19 | 932177 | 8.255 | 8.09 | 0.122% |
| SUL | 2017-10-20 00:00:00.110000 | 8.19 | 932177 | 8.255 | 8.09 | 0.122% |
| SUL | 2017-10-19 00:00:00.110000 | 8.18 | 1338460 | 8.51 | 8.17 | -3.651% |
| SUL | 2017-10-18 00:00:00.110000 | 8.49 | 643893 | 8.49 | 8.42 | 0.951% |
| SUL | 2017-10-17 00:00:00.110000 | 8.41 | 820511 | 8.42 | 8.335 | 0% |
| SUL | 2017-10-16 00:00:00.110000 | 8.41 | 480961 | 8.44 | 8.33 | 0.719% |
| SUL | 2017-10-13 00:00:00.110000 | 8.35 | 440198 | 8.37 | 8.23 | 0.361% |
| SUL | 2017-10-13 00:00:00.110000 | 8.35 | 440198 | 8.37 | 8.23 | 0.361% |
| SUL | 2017-10-13 00:00:00.110000 | 8.35 | 440198 | 8.37 | 8.23 | 0.361% |
| SUL | 2017-10-12 00:00:00.110000 | 8.32 | 538637 | 8.345 | 8.2 | 0.726% |
| SUL | 2017-10-11 00:00:00.110000 | 8.26 | 379061 | 8.27 | 8.19 | -0.121% |
| SUL | 2017-10-10 00:00:00.110000 | 8.27 | 421058 | 8.27 | 8.2 | 0.121% |
| SUL | 2017-10-09 00:00:00.110000 | 8.26 | 308923 | 8.29 | 8.11 | 1.474% |
| SUL | 2017-10-06 00:00:00.110000 | 8.14 | 423445 | 8.14 | 8.01 | 1.623% |
| SUL | 2017-10-06 00:00:00.110000 | 8.14 | 423445 | 8.14 | 8.01 | 1.623% |
| SUL | 2017-10-06 00:00:00.110000 | 8.14 | 423445 | 8.14 | 8.01 | 1.623% |
| SUL | 2017-10-05 00:00:00.110000 | 8.01 | 451019 | 8.05 | 7.91 | -0.866% |
| SUL | 2017-10-04 00:00:00.110000 | 8.08 | 571369 | 8.2 | 8.03 | -1.463% |
| SUL | 2017-10-03 00:00:00.110000 | 8.2 | 277899 | 8.2 | 8.05 | 0.861% |
| SUL | 2017-10-02 00:00:00.110000 | 8.13 | 515729 | 8.18 | 8.02 | 0.743% |
| SUL | 2017-09-29 00:00:00.100000 | 8.07 | 438167 | 8.13 | 8.02 | -0.616% |
| SUL | 2017-09-29 00:00:00.100000 | 8.07 | 438167 | 8.13 | 8.02 | -0.616% |
| SUL | 2017-09-29 00:00:00.100000 | 8.07 | 438167 | 8.13 | 8.02 | -0.616% |
| SUL | 2017-09-28 00:00:00.100000 | 8.12 | 422571 | 8.18 | 8.07 | 0% |
| SUL | 2017-09-27 00:00:00.100000 | 8.12 | 498724 | 8.16 | 8.03 | 1.121% |
| SUL | 2017-09-26 00:00:00.100000 | 8.03 | 570145 | 8.2 | 8.02 | -2.073% |
| SUL | 2017-09-25 00:00:00.100000 | 8.2 | 316651 | 8.23 | 8.11 | 1.11% |
| SUL | 2017-09-22 00:00:00.100000 | 8.11 | 444529 | 8.15 | 7.98 | -0.123% |
| SUL | 2017-09-22 00:00:00.100000 | 8.11 | 444529 | 8.15 | 7.98 | -0.123% |
| SUL | 2017-09-22 00:00:00.100000 | 8.11 | 444529 | 8.15 | 7.98 | -0.123% |
| SUL | 2017-09-21 00:00:00.100000 | 8.12 | 795258 | 8.18 | 8.05 | -0.123% |
| SUL | 2017-09-20 00:00:00.100000 | 8.13 | 681725 | 8.21 | 8.1 | -0.368% |
| SUL | 2017-09-19 00:00:00.100000 | 8.16 | 841945 | 8.19 | 8.03 | -0.366% |
| SUL | 2017-09-18 00:00:00.100000 | 8.19 | 455446 | 8.22 | 8.11 | 0.738% |
| SUL | 2017-09-15 00:00:00.100000 | 8.13 | 790120 | 8.19 | 8.015 | 0.743% |
| SUL | 2017-09-15 00:00:00.100000 | 8.13 | 790120 | 8.19 | 8.015 | 0.743% |
| SUL | 2017-09-15 00:00:00.100000 | 8.13 | 790120 | 8.19 | 8.015 | 0.743% |
| SUL | 2017-09-14 00:00:00.100000 | 8.07 | 691182 | 8.16 | 8.05 | 0.498% |
| SUL | 2017-09-13 00:00:00.100000 | 8.03 | 556733 | 8.1 | 8.03 | -0.619% |
| SUL | 2017-09-12 00:00:00.100000 | 8.08 | 627428 | 8.08 | 7.98 | 0.373% |
| SUL | 2017-09-11 00:00:00.100000 | 8.05 | 452986 | 8.08 | 7.995 | 0.625% |
| SUL | 2017-09-08 00:00:00.100000 | 8.0 | 653152 | 8.03 | 7.95 | 0.503% |
| SUL | 2017-09-08 00:00:00.100000 | 8.0 | 653152 | 8.03 | 7.95 | 0.503% |
| SUL | 2017-09-08 00:00:00.100000 | 8.0 | 653152 | 8.03 | 7.95 | 0.503% |
| SUL | 2017-09-07 00:00:00.100000 | 7.96 | 786115 | 8.0 | 7.78 | 2.314% |
| SUL | 2017-09-06 00:00:00.100000 | 7.78 | 829258 | 7.84 | 7.71 | 0.517% |
| SUL | 2017-09-05 00:00:00.100000 | 7.74 | 811569 | 7.765 | 7.65 | 0.913% |
| SUL | 2017-09-04 00:00:00.100000 | 7.67 | 800552 | 7.76 | 7.57 | -3.885% |
| SUL | 2017-09-01 00:00:00.100000 | 7.98 | 1230175 | 8.13 | 7.94 | -1.481% |
| SUL | 2017-09-01 00:00:00.100000 | 7.98 | 1230175 | 8.13 | 7.94 | -1.481% |
| SUL | 2017-09-01 00:00:00.100000 | 7.98 | 1230175 | 8.13 | 7.94 | -1.481% |
| SUL | 2017-08-31 00:00:00.100000 | 8.1 | 1150361 | 8.13 | 8.04 | -0.857% |
| SUL | 2017-08-30 00:00:00.100000 | 8.17 | 966935 | 8.3 | 7.99 | -0.85% |
| SUL | 2017-08-29 00:00:00.100000 | 8.24 | 1215623 | 8.26 | 8.09 | 0.243% |
| SUL | 2017-08-28 00:00:00.100000 | 8.22 | 780695 | 8.4 | 8.16 | -2.143% |
| SUL | 2017-08-25 00:00:00.100000 | 8.4 | 2078586 | 8.64 | 8.33 | 7.28% |
| SUL | 2017-08-25 00:00:00.100000 | 8.4 | 2078586 | 8.64 | 8.33 | 7.28% |
| SUL | 2017-08-25 00:00:00.100000 | 8.4 | 2078586 | 8.64 | 8.33 | 7.28% |
| SUL | 2017-08-24 00:00:00.100000 | 7.83 | 686822 | 8.0 | 7.81 | -0.886% |
| SUL | 2017-08-23 00:00:00.100000 | 7.9 | 782397 | 8.04 | 7.88 | -1.373% |
| SUL | 2017-08-22 00:00:00.100000 | 8.01 | 610600 | 8.1 | 7.98 | -0.743% |
| SUL | 2017-08-21 00:00:00.100000 | 8.07 | 1031730 | 8.18 | 7.89 | -0.247% |
| SUL | 2017-08-18 00:00:00.100000 | 8.09 | 603583 | 8.17 | 8.06 | -2.177% |
| SUL | 2017-08-18 00:00:00.100000 | 8.09 | 603583 | 8.17 | 8.06 | -2.177% |
| SUL | 2017-08-18 00:00:00.100000 | 8.09 | 603583 | 8.17 | 8.06 | -2.177% |
| SUL | 2017-08-17 00:00:00.100000 | 8.27 | 645557 | 8.33 | 8.11 | 0.977% |
| SUL | 2017-08-16 00:00:00.100000 | 8.19 | 1435395 | 8.22 | 7.96 | -0.607% |
| SUL | 2017-08-15 00:00:00.100000 | 8.24 | 908223 | 8.31 | 8.07 | 0.733% |
| SUL | 2017-08-14 00:00:00.100000 | 8.18 | 715878 | 8.26 | 8.15 | -0.848% |
| SUL | 2017-08-11 00:00:00.100000 | 8.25 | 516242 | 8.31 | 8.03 | -1.902% |
| SUL | 2017-08-11 00:00:00.100000 | 8.25 | 516242 | 8.31 | 8.03 | -1.902% |
| SUL | 2017-08-11 00:00:00.100000 | 8.25 | 516242 | 8.31 | 8.03 | -1.902% |
| SUL | 2017-08-10 00:00:00.100000 | 8.41 | 480086 | 8.65 | 8.38 | -2.095% |
| SUL | 2017-08-09 00:00:00.100000 | 8.59 | 887654 | 8.66 | 8.45 | 1.297% |
| SUL | 2017-08-08 00:00:00.100000 | 8.48 | 841964 | 8.62 | 8.4 | -0.819% |
| SUL | 2017-08-07 00:00:00.100000 | 8.55 | 823261 | 8.615 | 8.31 | 3.636% |
| SUL | 2017-08-04 00:00:00.100000 | 8.25 | 640949 | 8.36 | 8.175 | -1.902% |
| SUL | 2017-08-04 00:00:00.100000 | 8.25 | 640949 | 8.36 | 8.175 | -1.902% |
| SUL | 2017-08-04 00:00:00.100000 | 8.25 | 640949 | 8.36 | 8.175 | -1.902% |
| SUL | 2017-08-03 00:00:00.100000 | 8.41 | 534005 | 8.47 | 8.34 | 0.238% |
| SUL | 2017-08-02 00:00:00.100000 | 8.39 | 590883 | 8.43 | 8.33 | 0.479% |