SEVEN WEST MEDIA LIMITED (SWM)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SWM | 2018-01-18 00:00:00.110000 | 0.565 | 6608136 | 0.595 | 0.552 | -3.419% |
| SWM | 2018-01-18 00:00:00.110000 | 0.565 | 6608136 | 0.595 | 0.552 | -3.419% |
| SWM | 2018-01-18 00:00:00.110000 | 0.565 | 6608136 | 0.595 | 0.552 | -3.419% |
| SWM | 2018-01-18 00:00:00.110000 | 0.565 | 6608136 | 0.595 | 0.552 | -3.419% |
| SWM | 2018-01-17 00:00:00.110000 | 0.585 | 5589323 | 0.615 | 0.585 | -3.306% |
| SWM | 2018-01-17 00:00:00.110000 | 0.585 | 5589323 | 0.615 | 0.585 | -3.306% |
| SWM | 2018-01-17 00:00:00.110000 | 0.585 | 5589323 | 0.615 | 0.585 | -3.306% |
| SWM | 2018-01-17 00:00:00.110000 | 0.585 | 5589323 | 0.615 | 0.585 | -3.306% |
| SWM | 2018-01-16 00:00:00.110000 | 0.605 | 11844479 | 0.605 | 0.595 | 1.681% |
| SWM | 2018-01-16 00:00:00.110000 | 0.605 | 11844479 | 0.605 | 0.595 | 1.681% |
| SWM | 2018-01-16 00:00:00.110000 | 0.605 | 11844479 | 0.605 | 0.595 | 1.681% |
| SWM | 2018-01-16 00:00:00.110000 | 0.605 | 11844479 | 0.605 | 0.595 | 1.681% |
| SWM | 2018-01-15 00:00:00.110000 | 0.595 | 891262 | 0.6 | 0.595 | -0.833% |
| SWM | 2018-01-15 00:00:00.110000 | 0.595 | 891262 | 0.6 | 0.595 | -0.833% |
| SWM | 2018-01-15 00:00:00.110000 | 0.595 | 891262 | 0.6 | 0.595 | -0.833% |
| SWM | 2018-01-15 00:00:00.110000 | 0.595 | 891262 | 0.6 | 0.595 | -0.833% |
| SWM | 2018-01-12 00:00:00.110000 | 0.6 | 1348582 | 0.605 | 0.6 | 0% |
| SWM | 2018-01-12 00:00:00.110000 | 0.6 | 1348582 | 0.605 | 0.6 | 0% |
| SWM | 2018-01-12 00:00:00.110000 | 0.6 | 1348582 | 0.605 | 0.6 | 0% |
| SWM | 2018-01-12 00:00:00.110000 | 0.6 | 1348582 | 0.605 | 0.6 | 0% |
| SWM | 2018-01-11 00:00:00.110000 | 0.6 | 2992536 | 0.602 | 0.595 | 0% |
| SWM | 2018-01-11 00:00:00.110000 | 0.6 | 2992536 | 0.602 | 0.595 | 0% |
| SWM | 2018-01-11 00:00:00.110000 | 0.6 | 2992536 | 0.602 | 0.595 | 0% |
| SWM | 2018-01-11 00:00:00.110000 | 0.6 | 2992536 | 0.602 | 0.595 | 0% |
| SWM | 2018-01-10 00:00:00.110000 | 0.6 | 2405104 | 0.615 | 0.595 | -1.639% |
| SWM | 2018-01-10 00:00:00.110000 | 0.6 | 2405104 | 0.615 | 0.595 | -1.639% |
| SWM | 2018-01-10 00:00:00.110000 | 0.6 | 2405104 | 0.615 | 0.595 | -1.639% |
| SWM | 2018-01-10 00:00:00.110000 | 0.6 | 2405104 | 0.615 | 0.595 | -1.639% |
| SWM | 2018-01-09 00:00:00.110000 | 0.61 | 945742 | 0.617 | 0.61 | -1.613% |
| SWM | 2018-01-09 00:00:00.110000 | 0.61 | 945742 | 0.617 | 0.61 | -1.613% |
| SWM | 2018-01-09 00:00:00.110000 | 0.61 | 945742 | 0.617 | 0.61 | -1.613% |
| SWM | 2018-01-09 00:00:00.110000 | 0.61 | 945742 | 0.617 | 0.61 | -1.613% |
| SWM | 2018-01-08 00:00:00.110000 | 0.62 | 1244514 | 0.62 | 0.61 | 1.639% |
| SWM | 2018-01-08 00:00:00.110000 | 0.62 | 1244514 | 0.62 | 0.61 | 1.639% |
| SWM | 2018-01-08 00:00:00.110000 | 0.62 | 1244514 | 0.62 | 0.61 | 1.639% |
| SWM | 2018-01-08 00:00:00.110000 | 0.62 | 1244514 | 0.62 | 0.61 | 1.639% |
| SWM | 2018-01-05 00:00:00.110000 | 0.61 | 955925 | 0.617 | 0.6 | 1.667% |
| SWM | 2018-01-05 00:00:00.110000 | 0.61 | 955925 | 0.617 | 0.6 | 1.667% |
| SWM | 2018-01-05 00:00:00.110000 | 0.61 | 955925 | 0.617 | 0.6 | 1.667% |
| SWM | 2018-01-05 00:00:00.110000 | 0.61 | 955925 | 0.617 | 0.6 | 1.667% |
| SWM | 2018-01-04 00:00:00.110000 | 0.6 | 858189 | 0.61 | 0.6 | -0.826% |
| SWM | 2018-01-04 00:00:00.110000 | 0.6 | 858189 | 0.61 | 0.6 | -0.826% |
| SWM | 2018-01-04 00:00:00.110000 | 0.6 | 858189 | 0.61 | 0.6 | -0.826% |
| SWM | 2018-01-04 00:00:00.110000 | 0.6 | 858189 | 0.61 | 0.6 | -0.826% |
| SWM | 2018-01-03 00:00:00.110000 | 0.605 | 1103789 | 0.615 | 0.605 | -0.82% |
| SWM | 2018-01-03 00:00:00.110000 | 0.605 | 1103789 | 0.615 | 0.605 | -0.82% |
| SWM | 2018-01-03 00:00:00.110000 | 0.605 | 1103789 | 0.615 | 0.605 | -0.82% |
| SWM | 2018-01-03 00:00:00.110000 | 0.605 | 1103789 | 0.615 | 0.605 | -0.82% |
| SWM | 2018-01-02 00:00:00.110000 | 0.61 | 1018927 | 0.62 | 0.61 | -0.813% |
| SWM | 2018-01-02 00:00:00.110000 | 0.61 | 1018927 | 0.62 | 0.61 | -0.813% |
| SWM | 2018-01-02 00:00:00.110000 | 0.61 | 1018927 | 0.62 | 0.61 | -0.813% |
| SWM | 2018-01-02 00:00:00.110000 | 0.61 | 1018927 | 0.62 | 0.61 | -0.813% |
| SWM | 2017-12-29 00:00:00.110000 | 0.615 | 1521950 | 0.63 | 0.615 | -1.6% |
| SWM | 2017-12-29 00:00:00.110000 | 0.615 | 1521950 | 0.63 | 0.615 | -1.6% |
| SWM | 2017-12-29 00:00:00.110000 | 0.615 | 1521950 | 0.63 | 0.615 | -1.6% |
| SWM | 2017-12-29 00:00:00.110000 | 0.615 | 1521950 | 0.63 | 0.615 | -1.6% |
| SWM | 2017-12-28 00:00:00.110000 | 0.625 | 781185 | 0.635 | 0.62 | 0% |
| SWM | 2017-12-28 00:00:00.110000 | 0.625 | 781185 | 0.635 | 0.62 | 0% |
| SWM | 2017-12-28 00:00:00.110000 | 0.625 | 781185 | 0.635 | 0.62 | 0% |
| SWM | 2017-12-28 00:00:00.110000 | 0.625 | 781185 | 0.635 | 0.62 | 0% |
| SWM | 2017-12-27 00:00:00.110000 | 0.625 | 1010751 | 0.64 | 0.625 | -3.101% |
| SWM | 2017-12-27 00:00:00.110000 | 0.625 | 1010751 | 0.64 | 0.625 | -3.101% |
| SWM | 2017-12-27 00:00:00.110000 | 0.625 | 1010751 | 0.64 | 0.625 | -3.101% |
| SWM | 2017-12-27 00:00:00.110000 | 0.625 | 1010751 | 0.64 | 0.625 | -3.101% |
| SWM | 2017-12-22 00:00:00.110000 | 0.645 | 1293940 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-12-22 00:00:00.110000 | 0.645 | 1293940 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-12-22 00:00:00.110000 | 0.645 | 1293940 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-12-21 00:00:00.110000 | 0.635 | 3979884 | 0.645 | 0.635 | -1.55% |
| SWM | 2017-12-20 00:00:00.110000 | 0.645 | 1735837 | 0.645 | 0.63 | 1.575% |
| SWM | 2017-12-19 00:00:00.110000 | 0.635 | 3095278 | 0.645 | 0.62 | 0.794% |
| SWM | 2017-12-18 00:00:00.110000 | 0.63 | 2804948 | 0.65 | 0.63 | -1.562% |
| SWM | 2017-12-15 00:00:00.110000 | 0.64 | 4462898 | 0.645 | 0.617 | 2.4% |
| SWM | 2017-12-14 00:00:00.110000 | 0.625 | 3685517 | 0.63 | 0.61 | 2.459% |
| SWM | 2017-12-13 00:00:00.110000 | 0.61 | 1792597 | 0.62 | 0.61 | -0.813% |
| SWM | 2017-12-12 00:00:00.110000 | 0.615 | 2047581 | 0.625 | 0.61 | 0% |
| SWM | 2017-12-11 00:00:00.110000 | 0.615 | 896379 | 0.62 | 0.615 | -0.806% |
| SWM | 2017-12-08 00:00:00.110000 | 0.62 | 1561075 | 0.625 | 0.615 | 0% |
| SWM | 2017-12-07 00:00:00.110000 | 0.62 | 1337460 | 0.625 | 0.615 | 0.813% |
| SWM | 2017-12-06 00:00:00.110000 | 0.615 | 732027 | 0.62 | 0.615 | -0.806% |
| SWM | 2017-12-05 00:00:00.110000 | 0.62 | 1597308 | 0.625 | 0.62 | -0.8% |
| SWM | 2017-12-04 00:00:00.110000 | 0.625 | 1005428 | 0.64 | 0.62 | -0.794% |
| SWM | 2017-12-01 00:00:00.110000 | 0.63 | 1414473 | 0.63 | 0.62 | 0% |
| SWM | 2017-11-30 00:00:00.110000 | 0.63 | 3202970 | 0.63 | 0.615 | 0% |
| SWM | 2017-11-29 00:00:00.110000 | 0.63 | 4169028 | 0.63 | 0.605 | 4.132% |
| SWM | 2017-11-28 00:00:00.110000 | 0.605 | 964130 | 0.61 | 0.595 | 0% |
| SWM | 2017-11-27 00:00:00.110000 | 0.605 | 1755493 | 0.61 | 0.595 | 0% |
| SWM | 2017-11-24 00:00:00.110000 | 0.605 | 889757 | 0.61 | 0.592 | 0.833% |
| SWM | 2017-11-23 00:00:00.110000 | 0.6 | 938845 | 0.605 | 0.595 | 0.84% |
| SWM | 2017-11-22 00:00:00.110000 | 0.595 | 2138371 | 0.605 | 0.59 | -0.833% |
| SWM | 2017-11-21 00:00:00.110000 | 0.6 | 1547821 | 0.607 | 0.597 | 0% |
| SWM | 2017-11-17 00:00:00.110000 | 0.605 | 952618 | 0.62 | 0.6 | -1.626% |
| SWM | 2017-11-17 00:00:00.110000 | 0.605 | 952618 | 0.62 | 0.6 | -1.626% |
| SWM | 2017-11-17 00:00:00.110000 | 0.605 | 952618 | 0.62 | 0.6 | -1.626% |
| SWM | 2017-11-16 00:00:00.110000 | 0.615 | 1709127 | 0.617 | 0.605 | 0.82% |
| SWM | 2017-11-15 00:00:00.110000 | 0.61 | 2077292 | 0.617 | 0.602 | 0.826% |
| SWM | 2017-11-14 00:00:00.110000 | 0.605 | 1413453 | 0.62 | 0.605 | -2.419% |
| SWM | 2017-11-13 00:00:00.110000 | 0.62 | 1140114 | 0.625 | 0.615 | 0.813% |
| SWM | 2017-11-10 00:00:00.110000 | 0.615 | 1081077 | 0.63 | 0.61 | -2.381% |
| SWM | 2017-11-10 00:00:00.110000 | 0.615 | 1081077 | 0.63 | 0.61 | -2.381% |
| SWM | 2017-11-10 00:00:00.110000 | 0.615 | 1081077 | 0.63 | 0.61 | -2.381% |
| SWM | 2017-11-09 00:00:00.110000 | 0.63 | 4210446 | 0.632 | 0.6 | 5.882% |
| SWM | 2017-11-08 00:00:00.110000 | 0.595 | 2999576 | 0.617 | 0.59 | -4.032% |
| SWM | 2017-11-07 00:00:00.110000 | 0.62 | 1505676 | 0.62 | 0.605 | 1.639% |
| SWM | 2017-11-06 00:00:00.110000 | 0.61 | 2963350 | 0.625 | 0.605 | -1.613% |
| SWM | 2017-11-03 00:00:00.110000 | 0.62 | 3357177 | 0.63 | 0.61 | 0.813% |
| SWM | 2017-11-03 00:00:00.110000 | 0.62 | 3357177 | 0.63 | 0.61 | 0.813% |
| SWM | 2017-11-03 00:00:00.110000 | 0.62 | 3357177 | 0.63 | 0.61 | 0.813% |
| SWM | 2017-11-02 00:00:00.110000 | 0.615 | 5226177 | 0.66 | 0.615 | -6.107% |
| SWM | 2017-11-01 00:00:00.110000 | 0.655 | 1296527 | 0.677 | 0.655 | -2.963% |
| SWM | 2017-10-31 00:00:00.110000 | 0.675 | 5533771 | 0.685 | 0.665 | 0.746% |
| SWM | 2017-10-30 00:00:00.110000 | 0.67 | 4577784 | 0.67 | 0.65 | 3.876% |
| SWM | 2017-10-27 00:00:00.110000 | 0.645 | 2590242 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-10-27 00:00:00.110000 | 0.645 | 2590242 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-10-27 00:00:00.110000 | 0.645 | 2590242 | 0.645 | 0.635 | 1.575% |
| SWM | 2017-10-26 00:00:00.110000 | 0.635 | 2877307 | 0.645 | 0.63 | 0% |
| SWM | 2017-10-25 00:00:00.110000 | 0.635 | 2457436 | 0.645 | 0.635 | -1.55% |
| SWM | 2017-10-24 00:00:00.110000 | 0.645 | 1306560 | 0.645 | 0.63 | 0% |
| SWM | 2017-10-23 00:00:00.110000 | 0.645 | 1285400 | 0.645 | 0.635 | 0% |
| SWM | 2017-10-20 00:00:00.110000 | 0.645 | 1097198 | 0.645 | 0.635 | 0.781% |
| SWM | 2017-10-20 00:00:00.110000 | 0.645 | 1097198 | 0.645 | 0.635 | 0.781% |
| SWM | 2017-10-20 00:00:00.110000 | 0.645 | 1097198 | 0.645 | 0.635 | 0.781% |
| SWM | 2017-10-19 00:00:00.110000 | 0.64 | 1677615 | 0.65 | 0.64 | -1.538% |
| SWM | 2017-10-18 00:00:00.110000 | 0.65 | 1542939 | 0.65 | 0.64 | 0% |
| SWM | 2017-10-17 00:00:00.110000 | 0.65 | 2168334 | 0.652 | 0.64 | 0% |
| SWM | 2017-10-16 00:00:00.110000 | 0.65 | 1347463 | 0.655 | 0.645 | 0% |
| SWM | 2017-10-13 00:00:00.110000 | 0.65 | 2180697 | 0.65 | 0.64 | 1.562% |
| SWM | 2017-10-13 00:00:00.110000 | 0.65 | 2180697 | 0.65 | 0.64 | 1.562% |
| SWM | 2017-10-13 00:00:00.110000 | 0.65 | 2180697 | 0.65 | 0.64 | 1.562% |
| SWM | 2017-10-12 00:00:00.110000 | 0.64 | 1771690 | 0.65 | 0.635 | 0% |
| SWM | 2017-10-11 00:00:00.110000 | 0.64 | 1215695 | 0.65 | 0.64 | 0% |
| SWM | 2017-10-10 00:00:00.110000 | 0.64 | 1307953 | 0.647 | 0.64 | -0.775% |
| SWM | 2017-10-09 00:00:00.110000 | 0.645 | 2166999 | 0.66 | 0.64 | 0.781% |
| SWM | 2017-10-06 00:00:00.110000 | 0.64 | 2237487 | 0.65 | 0.632 | -0.775% |
| SWM | 2017-10-06 00:00:00.110000 | 0.64 | 2237487 | 0.65 | 0.632 | -0.775% |
| SWM | 2017-10-06 00:00:00.110000 | 0.64 | 2237487 | 0.65 | 0.632 | -0.775% |
| SWM | 2017-10-05 00:00:00.110000 | 0.645 | 3516176 | 0.655 | 0.642 | -1.527% |
| SWM | 2017-10-04 00:00:00.110000 | 0.655 | 5279931 | 0.665 | 0.65 | -1.504% |
| SWM | 2017-10-03 00:00:00.110000 | 0.665 | 1477321 | 0.672 | 0.66 | -0.746% |
| SWM | 2017-10-02 00:00:00.110000 | 0.67 | 419758 | 0.675 | 0.66 | 0.752% |
| SWM | 2017-09-29 00:00:00.100000 | 0.665 | 1821810 | 0.672 | 0.655 | 1.527% |
| SWM | 2017-09-29 00:00:00.100000 | 0.665 | 1821810 | 0.672 | 0.655 | 1.527% |
| SWM | 2017-09-29 00:00:00.100000 | 0.665 | 1821810 | 0.672 | 0.655 | 1.527% |
| SWM | 2017-09-28 00:00:00.100000 | 0.655 | 1361054 | 0.67 | 0.655 | -2.239% |
| SWM | 2017-09-27 00:00:00.100000 | 0.67 | 2528985 | 0.68 | 0.662 | 1.515% |
| SWM | 2017-09-26 00:00:00.100000 | 0.66 | 2650370 | 0.695 | 0.66 | -3.65% |
| SWM | 2017-09-25 00:00:00.100000 | 0.685 | 1436047 | 0.71 | 0.685 | -5.517% |
| SWM | 2017-09-22 00:00:00.100000 | 0.725 | 2744101 | 0.74 | 0.71 | 2.113% |
| SWM | 2017-09-22 00:00:00.100000 | 0.725 | 2744101 | 0.74 | 0.71 | 2.113% |
| SWM | 2017-09-22 00:00:00.100000 | 0.725 | 2744101 | 0.74 | 0.71 | 2.113% |
| SWM | 2017-09-21 00:00:00.100000 | 0.71 | 2462263 | 0.725 | 0.71 | -2.069% |
| SWM | 2017-09-20 00:00:00.100000 | 0.725 | 1537923 | 0.73 | 0.715 | 0% |
| SWM | 2017-09-19 00:00:00.100000 | 0.725 | 1260511 | 0.73 | 0.715 | 1.399% |
| SWM | 2017-09-18 00:00:00.100000 | 0.715 | 1413014 | 0.73 | 0.712 | -0.694% |
| SWM | 2017-09-15 00:00:00.100000 | 0.72 | 2795801 | 0.735 | 0.72 | -2.041% |
| SWM | 2017-09-15 00:00:00.100000 | 0.72 | 2795801 | 0.735 | 0.72 | -2.041% |
| SWM | 2017-09-15 00:00:00.100000 | 0.72 | 2795801 | 0.735 | 0.72 | -2.041% |
| SWM | 2017-09-14 00:00:00.100000 | 0.735 | 1217905 | 0.745 | 0.725 | 0% |
| SWM | 2017-09-13 00:00:00.100000 | 0.735 | 2255743 | 0.75 | 0.73 | -1.342% |
| SWM | 2017-09-12 00:00:00.100000 | 0.745 | 3781675 | 0.747 | 0.72 | 3.472% |
| SWM | 2017-09-11 00:00:00.100000 | 0.72 | 1484897 | 0.725 | 0.695 | 3.597% |
| SWM | 2017-09-08 00:00:00.100000 | 0.695 | 1392693 | 0.7 | 0.69 | 1.46% |
| SWM | 2017-09-08 00:00:00.100000 | 0.695 | 1392693 | 0.7 | 0.69 | 1.46% |
| SWM | 2017-09-08 00:00:00.100000 | 0.695 | 1392693 | 0.7 | 0.69 | 1.46% |
| SWM | 2017-09-07 00:00:00.100000 | 0.685 | 2155022 | 0.7 | 0.685 | -2.143% |
| SWM | 2017-09-06 00:00:00.100000 | 0.7 | 2533664 | 0.7 | 0.68 | 2.941% |
| SWM | 2017-09-05 00:00:00.100000 | 0.68 | 1559777 | 0.69 | 0.68 | -1.449% |
| SWM | 2017-09-04 00:00:00.100000 | 0.69 | 854187 | 0.69 | 0.685 | -0.719% |
| SWM | 2017-09-01 00:00:00.100000 | 0.695 | 1537355 | 0.697 | 0.68 | 0% |
| SWM | 2017-09-01 00:00:00.100000 | 0.695 | 1537355 | 0.697 | 0.68 | 0% |
| SWM | 2017-09-01 00:00:00.100000 | 0.695 | 1537355 | 0.697 | 0.68 | 0% |
| SWM | 2017-08-31 00:00:00.100000 | 0.695 | 2159500 | 0.7 | 0.68 | 2.206% |
| SWM | 2017-08-30 00:00:00.100000 | 0.68 | 2571300 | 0.7 | 0.675 | -2.857% |
| SWM | 2017-08-29 00:00:00.100000 | 0.7 | 3461540 | 0.72 | 0.685 | -4.762% |
| SWM | 2017-08-28 00:00:00.100000 | 0.735 | 1590598 | 0.735 | 0.717 | 2.083% |
| SWM | 2017-08-25 00:00:00.100000 | 0.72 | 1799673 | 0.74 | 0.715 | -2.041% |
| SWM | 2017-08-25 00:00:00.100000 | 0.72 | 1799673 | 0.74 | 0.715 | -2.041% |
| SWM | 2017-08-25 00:00:00.100000 | 0.72 | 1799673 | 0.74 | 0.715 | -2.041% |
| SWM | 2017-08-24 00:00:00.100000 | 0.735 | 3581938 | 0.755 | 0.73 | -3.289% |
| SWM | 2017-08-23 00:00:00.100000 | 0.76 | 2103924 | 0.775 | 0.75 | 0.662% |
| SWM | 2017-08-22 00:00:00.100000 | 0.755 | 2886128 | 0.757 | 0.742 | 1.342% |
| SWM | 2017-08-21 00:00:00.100000 | 0.745 | 1670002 | 0.765 | 0.745 | -3.247% |
| SWM | 2017-08-18 00:00:00.100000 | 0.77 | 2006307 | 0.772 | 0.76 | -1.911% |
| SWM | 2017-08-18 00:00:00.100000 | 0.77 | 2006307 | 0.772 | 0.76 | -1.911% |
| SWM | 2017-08-18 00:00:00.100000 | 0.77 | 2006307 | 0.772 | 0.76 | -1.911% |
| SWM | 2017-08-17 00:00:00.100000 | 0.785 | 1806397 | 0.79 | 0.775 | 1.948% |
| SWM | 2017-08-16 00:00:00.100000 | 0.77 | 6484413 | 0.795 | 0.74 | -2.532% |
| SWM | 2017-08-15 00:00:00.100000 | 0.79 | 3561175 | 0.82 | 0.782 | -3.067% |
| SWM | 2017-08-14 00:00:00.100000 | 0.815 | 1128820 | 0.83 | 0.81 | -1.807% |
| SWM | 2017-08-11 00:00:00.100000 | 0.83 | 3401766 | 0.842 | 0.81 | 1.22% |
| SWM | 2017-08-11 00:00:00.100000 | 0.83 | 3401766 | 0.842 | 0.81 | 1.22% |
| SWM | 2017-08-11 00:00:00.100000 | 0.83 | 3401766 | 0.842 | 0.81 | 1.22% |
| SWM | 2017-08-10 00:00:00.100000 | 0.82 | 2669778 | 0.832 | 0.81 | -3.529% |
| SWM | 2017-08-09 00:00:00.100000 | 0.85 | 2879558 | 0.855 | 0.825 | 1.796% |
| SWM | 2017-08-08 00:00:00.100000 | 0.835 | 2096420 | 0.845 | 0.825 | -0.595% |
| SWM | 2017-08-07 00:00:00.100000 | 0.84 | 4399127 | 0.84 | 0.815 | 3.067% |
| SWM | 2017-08-04 00:00:00.100000 | 0.815 | 4462446 | 0.822 | 0.81 | 0% |
| SWM | 2017-08-04 00:00:00.100000 | 0.815 | 4462446 | 0.822 | 0.81 | 0% |
| SWM | 2017-08-04 00:00:00.100000 | 0.815 | 4462446 | 0.822 | 0.81 | 0% |
| SWM | 2017-08-03 00:00:00.100000 | 0.815 | 1851701 | 0.835 | 0.805 | 0.617% |
| SWM | 2017-08-02 00:00:00.100000 | 0.81 | 2267389 | 0.825 | 0.805 | -0.613% |
| SWM | 2017-08-01 00:00:00.100000 | 0.815 | 1682152 | 0.82 | 0.805 | 0.617% |
| SWM | 2017-07-31 00:00:00.100000 | 0.81 | 1910136 | 0.82 | 0.8 | -0.613% |
| SWM | 2017-07-28 00:00:00.100000 | 0.815 | 2000491 | 0.82 | 0.8 | 0% |
| SWM | 2017-07-27 00:00:00.100000 | 0.815 | 2906306 | 0.825 | 0.805 | 0.617% |
| SWM | 2017-07-26 00:00:00.100000 | 0.81 | 2853328 | 0.825 | 0.805 | -1.22% |
| SWM | 2017-07-25 00:00:00.100000 | 0.82 | 1591948 | 0.83 | 0.81 | -0.606% |
| SWM | 2017-07-24 00:00:00.100000 | 0.825 | 3725484 | 0.825 | 0.79 | 5.096% |
| SWM | 2017-07-21 00:00:00.100000 | 0.785 | 2447181 | 0.795 | 0.77 | 0% |
| SWM | 2017-07-20 00:00:00.100000 | 0.785 | 2870429 | 0.802 | 0.78 | -1.258% |
| SWM | 2017-07-19 00:00:00.100000 | 0.795 | 4209755 | 0.8 | 0.78 | 1.923% |
| SWM | 2017-07-18 00:00:00.100000 | 0.78 | 3079230 | 0.795 | 0.78 | -1.887% |
| SWM | 2017-07-17 00:00:00.100000 | 0.795 | 2048937 | 0.8 | 0.785 | 0% |
| SWM | 2017-07-14 00:00:00.100000 | 0.795 | 3456745 | 0.8 | 0.785 | 1.274% |
| SWM | 2017-07-13 00:00:00.100000 | 0.785 | 5319239 | 0.79 | 0.775 | 1.29% |
| SWM | 2017-07-12 00:00:00.100000 | 0.775 | 2407608 | 0.775 | 0.76 | 0.649% |
| SWM | 2017-07-11 00:00:00.100000 | 0.77 | 2234130 | 0.775 | 0.752 | 2.667% |
| SWM | 2017-07-10 00:00:00.100000 | 0.75 | 1173201 | 0.76 | 0.745 | 0% |
| SWM | 2017-07-07 00:00:00.100000 | 0.75 | 1509348 | 0.765 | 0.75 | -1.961% |
| SWM | 2017-07-06 00:00:00.100000 | 0.765 | 2065651 | 0.77 | 0.752 | 0.658% |
| SWM | 2017-07-05 00:00:00.100000 | 0.76 | 2670752 | 0.76 | 0.74 | 2.013% |
| SWM | 2017-07-04 00:00:00.100000 | 0.745 | 1934145 | 0.745 | 0.73 | 2.759% |
| SWM | 2017-07-03 00:00:00.100000 | 0.725 | 2377887 | 0.735 | 0.71 | 1.399% |
| SWM | 2017-06-30 00:00:00.100000 | 0.715 | 1861008 | 0.725 | 0.705 | -0.694% |
| SWM | 2017-06-29 00:00:00.100000 | 0.72 | 3671882 | 0.75 | 0.71 | -2.041% |
| SWM | 2017-06-28 00:00:00.100000 | 0.735 | 4227493 | 0.74 | 0.71 | 4.255% |
| SWM | 2017-06-27 00:00:00.100000 | 0.705 | 2257130 | 0.705 | 0.69 | 2.174% |
| SWM | 2017-06-26 00:00:00.100000 | 0.69 | 1091185 | 0.695 | 0.685 | -0.719% |
| SWM | 2017-06-23 00:00:00.100000 | 0.695 | 3084054 | 0.707 | 0.685 | 0.725% |
| SWM | 2017-06-22 00:00:00.100000 | 0.69 | 2545391 | 0.695 | 0.68 | 1.471% |
| SWM | 2017-06-21 00:00:00.100000 | 0.68 | 1784933 | 0.697 | 0.675 | -2.857% |
| SWM | 2017-06-20 00:00:00.100000 | 0.7 | 1510590 | 0.7 | 0.685 | 0.719% |
| SWM | 2017-06-19 00:00:00.100000 | 0.695 | 2476356 | 0.697 | 0.67 | 4.511% |
| SWM | 2017-06-16 00:00:00.100000 | 0.665 | 1972013 | 0.687 | 0.665 | -2.92% |
| SWM | 2017-06-15 00:00:00.100000 | 0.685 | 4910564 | 0.69 | 0.667 | -0.725% |
| SWM | 2017-06-14 00:00:00.100000 | 0.69 | 2877905 | 0.69 | 0.655 | 5.344% |
| SWM | 2017-06-13 00:00:00.100000 | 0.655 | 5939943 | 0.655 | 0.645 | -0.758% |
| SWM | 2017-06-09 00:00:00.100000 | 0.66 | 2411949 | 0.665 | 0.66 | -1.493% |
| SWM | 2017-06-08 00:00:00.100000 | 0.67 | 2475666 | 0.67 | 0.64 | 0.752% |
| SWM | 2017-06-07 00:00:00.100000 | 0.665 | 2288740 | 0.68 | 0.66 | -2.206% |
| SWM | 2017-06-06 00:00:00.100000 | 0.68 | 3202511 | 0.69 | 0.68 | -0.73% |
| SWM | 2017-06-05 00:00:00.100000 | 0.685 | 2073219 | 0.695 | 0.685 | -0.725% |
| SWM | 2017-06-02 00:00:00.100000 | 0.69 | 1671390 | 0.705 | 0.69 | -1.429% |
| SWM | 2017-06-01 00:00:00.100000 | 0.7 | 854244 | 0.7 | 0.69 | 0% |
| SWM | 2017-05-31 00:00:00.100000 | 0.7 | 2779676 | 0.705 | 0.68 | 2.19% |
| SWM | 2017-05-30 00:00:00.100000 | 0.685 | 2516029 | 0.69 | 0.675 | -0.725% |
| SWM | 2017-05-29 00:00:00.100000 | 0.69 | 1170863 | 0.702 | 0.69 | -2.128% |
| SWM | 2017-05-26 00:00:00.100000 | 0.705 | 2904211 | 0.71 | 0.685 | -1.399% |
| SWM | 2017-05-25 00:00:00.100000 | 0.715 | 889221 | 0.715 | 0.705 | 1.418% |
| SWM | 2017-05-24 00:00:00.100000 | 0.705 | 2030391 | 0.712 | 0.7 | 0.714% |
| SWM | 2017-05-23 00:00:00.100000 | 0.7 | 985753 | 0.71 | 0.7 | 0% |
| SWM | 2017-05-22 00:00:00.100000 | 0.7 | 2160274 | 0.71 | 0.695 | -0.709% |
| SWM | 2017-05-19 00:00:00.100000 | 0.705 | 2522832 | 0.722 | 0.7 | 0% |
| SWM | 2017-05-18 00:00:00.100000 | 0.705 | 3996220 | 0.715 | 0.695 | -2.083% |
| SWM | 2017-05-17 00:00:00.100000 | 0.72 | 3752282 | 0.735 | 0.71 | -2.703% |
| SWM | 2017-05-16 00:00:00.100000 | 0.74 | 2476393 | 0.75 | 0.735 | 0% |
| SWM | 2017-05-15 00:00:00.100000 | 0.74 | 1689344 | 0.745 | 0.73 | -0.671% |
| SWM | 2017-05-12 00:00:00.100000 | 0.745 | 1749291 | 0.765 | 0.74 | -3.247% |
| SWM | 2017-05-11 00:00:00.100000 | 0.77 | 1809655 | 0.79 | 0.76 | -1.911% |
| SWM | 2017-05-10 00:00:00.100000 | 0.785 | 2110764 | 0.785 | 0.765 | 1.948% |
| SWM | 2017-05-09 00:00:00.100000 | 0.77 | 1791331 | 0.78 | 0.765 | 0.654% |
| SWM | 2017-05-08 00:00:00.100000 | 0.765 | 6557503 | 0.785 | 0.755 | 3.378% |
| SWM | 2017-05-05 00:00:00.100000 | 0.74 | 1979659 | 0.76 | 0.73 | -1.987% |
| SWM | 2017-05-04 00:00:00.100000 | 0.755 | 1624130 | 0.765 | 0.745 | 0.667% |
| SWM | 2017-05-03 00:00:00.100000 | 0.75 | 2137232 | 0.755 | 0.74 | 0% |
| SWM | 2017-05-02 00:00:00.100000 | 0.75 | 1994310 | 0.75 | 0.725 | 2.041% |
| SWM | 2017-05-01 00:00:00.100000 | 0.735 | 1571271 | 0.74 | 0.73 | -0.676% |
| SWM | 2017-04-28 00:00:00.100000 | 0.74 | 1836938 | 0.747 | 0.735 | -0.671% |
| SWM | 2017-04-27 00:00:00.100000 | 0.745 | 2108489 | 0.745 | 0.735 | 0% |
| SWM | 2017-04-26 00:00:00.100000 | 0.745 | 3180479 | 0.755 | 0.732 | -0.667% |
| SWM | 2017-04-24 00:00:00.100000 | 0.75 | 2004585 | 0.752 | 0.74 | 0.671% |
| SWM | 2017-04-21 00:00:00.100000 | 0.745 | 1869799 | 0.747 | 0.735 | 2.055% |
| SWM | 2017-04-20 00:00:00.100000 | 0.73 | 3277753 | 0.735 | 0.722 | 0% |
| SWM | 2017-04-19 00:00:00.100000 | 0.73 | 858743 | 0.73 | 0.72 | 0.69% |
| SWM | 2017-04-18 00:00:00.100000 | 0.725 | 2965171 | 0.725 | 0.71 | 2.113% |
| SWM | 2017-04-13 00:00:00.100000 | 0.71 | 2547971 | 0.72 | 0.707 | -0.699% |
| SWM | 2017-04-12 00:00:00.100000 | 0.715 | 2719331 | 0.732 | 0.71 | -1.379% |
| SWM | 2017-04-11 00:00:00.100000 | 0.725 | 2117672 | 0.73 | 0.72 | 1.399% |
| SWM | 2017-04-10 00:00:00.100000 | 0.715 | 1597337 | 0.725 | 0.71 | 0% |
| SWM | 2017-04-07 00:00:00.100000 | 0.715 | 2464134 | 0.745 | 0.715 | -1.379% |
| SWM | 2017-04-06 00:00:00.100000 | 0.725 | 2809664 | 0.755 | 0.72 | -3.333% |
| SWM | 2017-04-05 00:00:00.100000 | 0.75 | 3752008 | 0.785 | 0.745 | -5.063% |
| SWM | 2017-04-04 00:00:00.100000 | 0.79 | 2508451 | 0.79 | 0.78 | 0.637% |
| SWM | 2017-04-03 00:00:00.100000 | 0.785 | 2409950 | 0.79 | 0.775 | 0% |
| SWM | 2017-03-31 00:00:00.110000 | 0.785 | 2220552 | 0.79 | 0.775 | -0.633% |
| SWM | 2017-03-30 00:00:00.110000 | 0.79 | 3628501 | 0.79 | 0.76 | 3.268% |
| SWM | 2017-03-29 00:00:00.110000 | 0.765 | 1985975 | 0.765 | 0.75 | 0% |
| SWM | 2017-03-28 00:00:00.110000 | 0.765 | 4225877 | 0.765 | 0.727 | 3.378% |
| SWM | 2017-03-27 00:00:00.110000 | 0.74 | 5276848 | 0.74 | 0.712 | 2.778% |
| SWM | 2017-03-24 00:00:00.110000 | 0.72 | 856532 | 0.72 | 0.705 | 1.408% |
| SWM | 2017-03-23 00:00:00.110000 | 0.71 | 1011136 | 0.712 | 0.695 | 0.709% |
| SWM | 2017-03-22 00:00:00.110000 | 0.705 | 3412947 | 0.705 | 0.68 | 2.92% |
| SWM | 2017-03-21 00:00:00.110000 | 0.685 | 1680251 | 0.695 | 0.68 | 0.735% |
| SWM | 2017-03-20 00:00:00.110000 | 0.68 | 1916989 | 0.69 | 0.68 | -1.449% |
| SWM | 2017-03-17 00:00:00.110000 | 0.69 | 4104358 | 0.7 | 0.68 | -3.497% |
| SWM | 2017-03-16 00:00:00.110000 | 0.715 | 3774646 | 0.73 | 0.715 | -0.694% |
| SWM | 2017-03-15 00:00:00.110000 | 0.72 | 4453593 | 0.73 | 0.71 | -0.69% |
| SWM | 2017-03-14 00:00:00.110000 | 0.725 | 3292140 | 0.735 | 0.715 | 1.399% |
| SWM | 2017-03-13 00:00:00.110000 | 0.715 | 2703128 | 0.727 | 0.7 | 0.704% |
| SWM | 2017-03-10 00:00:00.110000 | 0.71 | 2506264 | 0.712 | 0.7 | 0% |
| SWM | 2017-03-09 00:00:00.110000 | 0.71 | 5166032 | 0.717 | 0.685 | 4.412% |
| SWM | 2017-03-08 00:00:00.110000 | 0.68 | 2930364 | 0.69 | 0.68 | -1.449% |
| SWM | 2017-03-07 00:00:00.110000 | 0.69 | 2837384 | 0.695 | 0.68 | 1.471% |
| SWM | 2017-03-06 00:00:00.110000 | 0.68 | 1988471 | 0.69 | 0.68 | -0.73% |
| SWM | 2017-03-03 00:00:00.110000 | 0.685 | 1751503 | 0.7 | 0.68 | -2.837% |
| SWM | 2017-03-02 00:00:00.110000 | 0.705 | 4640536 | 0.705 | 0.68 | 4.444% |
| SWM | 2017-03-01 00:00:00.110000 | 0.675 | 2689082 | 0.7 | 0.675 | -1.46% |
| SWM | 2017-02-28 00:00:00.110000 | 0.685 | 3311619 | 0.705 | 0.685 | -0.725% |
| SWM | 2017-02-27 00:00:00.110000 | 0.69 | 2197027 | 0.7 | 0.685 | 0% |
| SWM | 2017-02-24 00:00:00.110000 | 0.69 | 2597328 | 0.71 | 0.69 | -1.429% |
| SWM | 2017-02-23 00:00:00.110000 | 0.7 | 1611514 | 0.715 | 0.7 | -0.709% |
| SWM | 2017-02-22 00:00:00.110000 | 0.705 | 1617593 | 0.712 | 0.705 | 0.714% |
| SWM | 2017-02-21 00:00:00.110000 | 0.7 | 2722683 | 0.72 | 0.7 | -2.778% |
| SWM | 2017-02-20 00:00:00.110000 | 0.72 | 2139496 | 0.74 | 0.72 | -1.37% |
| SWM | 2017-02-17 00:00:00.110000 | 0.73 | 2517107 | 0.74 | 0.72 | -1.351% |
| SWM | 2017-02-16 00:00:00.110000 | 0.74 | 5283997 | 0.745 | 0.712 | 0.68% |
| SWM | 2017-02-15 00:00:00.110000 | 0.735 | 6694443 | 0.755 | 0.72 | -5.769% |
| SWM | 2017-02-14 00:00:00.110000 | 0.78 | 2027779 | 0.8 | 0.78 | 0% |
| SWM | 2017-02-13 00:00:00.110000 | 0.78 | 3431044 | 0.8 | 0.78 | -0.637% |
| SWM | 2017-02-10 00:00:00.110000 | 0.785 | 2755009 | 0.79 | 0.745 | 6.081% |
| SWM | 2017-02-09 00:00:00.110000 | 0.74 | 2384532 | 0.76 | 0.737 | -1.333% |
| SWM | 2017-02-08 00:00:00.110000 | 0.75 | 3045747 | 0.775 | 0.75 | -1.961% |
| SWM | 2017-02-07 00:00:00.110000 | 0.765 | 4897585 | 0.777 | 0.76 | -1.923% |
| SWM | 2017-02-06 00:00:00.110000 | 0.78 | 4354933 | 0.815 | 0.777 | -3.106% |
| SWM | 2017-02-03 00:00:00.110000 | 0.805 | 2578896 | 0.832 | 0.8 | -2.424% |
| SWM | 2017-02-02 00:00:00.110000 | 0.825 | 1765275 | 0.835 | 0.815 | -0.602% |
| SWM | 2017-02-01 00:00:00.110000 | 0.83 | 2977810 | 0.835 | 0.802 | 2.469% |
| SWM | 2017-01-31 00:00:00.110000 | 0.81 | 2207529 | 0.83 | 0.8 | -2.41% |
| SWM | 2017-01-30 00:00:00.110000 | 0.83 | 1939492 | 0.842 | 0.825 | -1.19% |
| SWM | 2017-01-27 00:00:00.110000 | 0.84 | 1325114 | 0.85 | 0.83 | 1.205% |
| SWM | 2017-01-25 00:00:00.110000 | 0.83 | 1886272 | 0.84 | 0.825 | -1.19% |
| SWM | 2017-01-24 00:00:00.110000 | 0.84 | 1556373 | 0.845 | 0.815 | 2.439% |
| SWM | 2017-01-23 00:00:00.110000 | 0.82 | 2815509 | 0.855 | 0.82 | -3.529% |
| SWM | 2017-01-20 00:00:00.110000 | 0.85 | 2496338 | 0.86 | 0.84 | -1.163% |
| SWM | 2017-01-19 00:00:00.110000 | 0.86 | 2564598 | 0.86 | 0.835 | 2.381% |
| SWM | 2017-01-18 00:00:00.110000 | 0.84 | 2323614 | 0.847 | 0.825 | 0% |
| SWM | 2017-01-17 00:00:00.110000 | 0.84 | 2698560 | 0.845 | 0.827 | 0% |
| SWM | 2017-01-16 00:00:00.110000 | 0.84 | 1519600 | 0.845 | 0.82 | 3.067% |
| SWM | 2017-01-13 00:00:00.110000 | 0.815 | 1736543 | 0.82 | 0.805 | 0% |
| SWM | 2017-01-12 00:00:00.110000 | 0.815 | 2659044 | 0.82 | 0.802 | 1.875% |
| SWM | 2017-01-11 00:00:00.110000 | 0.8 | 4834574 | 0.815 | 0.79 | -0.621% |
| SWM | 2017-01-10 00:00:00.110000 | 0.805 | 3690074 | 0.855 | 0.802 | -5.294% |
| SWM | 2017-01-09 00:00:00.110000 | 0.85 | 2150254 | 0.85 | 0.83 | 2.41% |
| SWM | 2017-01-06 00:00:00.110000 | 0.83 | 2061515 | 0.83 | 0.815 | 0.606% |
| SWM | 2017-01-05 00:00:00.110000 | 0.825 | 2071167 | 0.825 | 0.805 | 0.61% |
| SWM | 2017-01-04 00:00:00.110000 | 0.82 | 1463477 | 0.825 | 0.812 | 0% |
| SWM | 2017-01-03 00:00:00.110000 | 0.82 | 1938782 | 0.82 | 0.805 | 1.863% |
| SWM | 2016-12-30 00:00:00.110000 | 0.805 | 874417 | 0.81 | 0.8 | -0.617% |
| SWM | 2016-12-29 00:00:00.110000 | 0.81 | 1311959 | 0.81 | 0.795 | 1.25% |
| SWM | 2016-12-28 00:00:00.110000 | 0.8 | 869548 | 0.8 | 0.787 | 2.564% |
| SWM | 2016-12-23 00:00:00.110000 | 0.78 | 901919 | 0.8 | 0.78 | -2.5% |
| SWM | 2016-12-22 00:00:00.110000 | 0.8 | 1612170 | 0.805 | 0.78 | 0.629% |
| SWM | 2016-12-21 00:00:00.110000 | 0.795 | 2245719 | 0.81 | 0.785 | 0% |
| SWM | 2016-12-20 00:00:00.110000 | 0.795 | 5269717 | 0.797 | 0.765 | 6% |
| SWM | 2016-12-19 00:00:00.110000 | 0.75 | 6993871 | 0.807 | 0.735 | -7.975% |
| SWM | 2016-12-16 00:00:00.110000 | 0.815 | 6567351 | 0.815 | 0.78 | 4.487% |
| SWM | 2016-12-15 00:00:00.110000 | 0.78 | 5378393 | 0.785 | 0.77 | 0.645% |
| SWM | 2016-12-14 00:00:00.110000 | 0.775 | 4180848 | 0.78 | 0.752 | 2.649% |
| SWM | 2016-12-13 00:00:00.110000 | 0.755 | 6261765 | 0.77 | 0.74 | 2.027% |
| SWM | 2016-12-12 00:00:00.110000 | 0.74 | 4367924 | 0.75 | 0.735 | 0.68% |
| SWM | 2016-12-09 00:00:00.110000 | 0.735 | 5256002 | 0.74 | 0.702 | 4.255% |
| SWM | 2016-12-08 00:00:00.110000 | 0.705 | 2846138 | 0.715 | 0.697 | 1.439% |
| SWM | 2016-12-07 00:00:00.110000 | 0.695 | 2138162 | 0.705 | 0.69 | 0% |
| SWM | 2016-12-06 00:00:00.110000 | 0.695 | 2171534 | 0.715 | 0.695 | -0.714% |
| SWM | 2016-12-05 00:00:00.110000 | 0.7 | 1254287 | 0.715 | 0.695 | -1.408% |
| SWM | 2016-12-02 00:00:00.110000 | 0.71 | 3376414 | 0.72 | 0.7 | -2.069% |
| SWM | 2016-12-01 00:00:00.110000 | 0.725 | 4290251 | 0.725 | 0.68 | 5.839% |
| SWM | 2016-11-30 00:00:00.110000 | 0.685 | 2999712 | 0.702 | 0.685 | -0.725% |
| SWM | 2016-11-29 00:00:00.110000 | 0.69 | 2311263 | 0.707 | 0.685 | -1.429% |
| SWM | 2016-11-28 00:00:00.110000 | 0.7 | 3615026 | 0.71 | 0.69 | 1.449% |
| SWM | 2016-11-25 00:00:00.110000 | 0.69 | 2343750 | 0.69 | 0.675 | 2.222% |
| SWM | 2016-11-24 00:00:00.110000 | 0.675 | 2007025 | 0.69 | 0.675 | -0.735% |
| SWM | 2016-11-23 00:00:00.110000 | 0.68 | 2530943 | 0.685 | 0.675 | 0% |
| SWM | 2016-11-22 00:00:00.110000 | 0.68 | 1482885 | 0.685 | 0.675 | 0% |
| SWM | 2016-11-21 00:00:00.110000 | 0.68 | 1871542 | 0.69 | 0.675 | -1.449% |
| SWM | 2016-11-18 00:00:00.110000 | 0.69 | 1594297 | 0.69 | 0.675 | 1.471% |
| SWM | 2016-11-17 00:00:00.110000 | 0.68 | 2722796 | 0.68 | 0.67 | 0% |
| SWM | 2016-11-16 00:00:00.110000 | 0.68 | 3472977 | 0.695 | 0.675 | 0% |
| SWM | 2016-11-15 00:00:00.110000 | 0.68 | 1830528 | 0.69 | 0.675 | 0.741% |
| SWM | 2016-11-14 00:00:00.110000 | 0.675 | 1360104 | 0.685 | 0.675 | -0.735% |
| SWM | 2016-11-11 00:00:00.110000 | 0.68 | 2107039 | 0.69 | 0.67 | 0.741% |
| SWM | 2016-11-10 00:00:00.110000 | 0.675 | 1914453 | 0.695 | 0.665 | 0.746% |
| SWM | 2016-11-09 00:00:00.110000 | 0.67 | 4219162 | 0.715 | 0.67 | -4.965% |
| SWM | 2016-11-08 00:00:00.110000 | 0.705 | 1481752 | 0.725 | 0.7 | -1.399% |
| SWM | 2016-11-07 00:00:00.110000 | 0.715 | 1610600 | 0.717 | 0.68 | 5.147% |
| SWM | 2016-11-04 00:00:00.110000 | 0.68 | 1378989 | 0.69 | 0.675 | -0.73% |
| SWM | 2016-11-03 00:00:00.110000 | 0.685 | 1124361 | 0.7 | 0.682 | -0.725% |
| SWM | 2016-11-02 00:00:00.110000 | 0.69 | 2881768 | 0.72 | 0.68 | 0% |
| SWM | 2016-11-01 00:00:00.110000 | 0.69 | 1632781 | 0.695 | 0.677 | 1.471% |
| SWM | 2016-10-31 00:00:00.110000 | 0.68 | 2454419 | 0.705 | 0.667 | -2.857% |
| SWM | 2016-10-28 00:00:00.110000 | 0.7 | 1876610 | 0.71 | 0.69 | 0% |
| SWM | 2016-10-27 00:00:00.110000 | 0.7 | 1511800 | 0.717 | 0.7 | -1.408% |
| SWM | 2016-10-26 00:00:00.110000 | 0.71 | 1471155 | 0.715 | 0.7 | 0% |
| SWM | 2016-10-25 00:00:00.110000 | 0.71 | 1706571 | 0.725 | 0.705 | -0.699% |
| SWM | 2016-10-24 00:00:00.110000 | 0.715 | 1608927 | 0.73 | 0.707 | -1.379% |
| SWM | 2016-10-21 00:00:00.110000 | 0.725 | 1301335 | 0.74 | 0.725 | -0.685% |
| SWM | 2016-10-20 00:00:00.110000 | 0.73 | 2065470 | 0.747 | 0.722 | -1.351% |
| SWM | 2016-10-19 00:00:00.110000 | 0.74 | 2236381 | 0.755 | 0.735 | -0.671% |
| SWM | 2016-10-18 00:00:00.110000 | 0.745 | 2026969 | 0.76 | 0.742 | -0.667% |
| SWM | 2016-10-17 00:00:00.110000 | 0.75 | 2562107 | 0.76 | 0.745 | -0.662% |
| SWM | 2016-10-14 00:00:00.110000 | 0.755 | 3261497 | 0.755 | 0.74 | 2.721% |
| SWM | 2016-10-13 00:00:00.110000 | 0.735 | 1918942 | 0.745 | 0.73 | -1.342% |
| SWM | 2016-10-12 00:00:00.110000 | 0.745 | 1740748 | 0.745 | 0.72 | 2.055% |
| SWM | 2016-10-11 00:00:00.110000 | 0.73 | 1299924 | 0.74 | 0.725 | 0% |
| SWM | 2016-10-10 00:00:00.110000 | 0.73 | 2050870 | 0.745 | 0.725 | -0.68% |
| SWM | 2016-10-07 00:00:00.110000 | 0.735 | 1531415 | 0.742 | 0.725 | -0.676% |
| SWM | 2016-10-06 00:00:00.110000 | 0.74 | 1422664 | 0.745 | 0.735 | 0% |
| SWM | 2016-10-05 00:00:00.110000 | 0.74 | 2079096 | 0.76 | 0.74 | -1.333% |
| SWM | 2016-10-04 00:00:00.110000 | 0.75 | 3513121 | 0.765 | 0.75 | -1.961% |
| SWM | 2016-10-03 00:00:00.110000 | 0.765 | 2320398 | 0.765 | 0.737 | 4.795% |
| SWM | 2016-09-30 00:00:00.100000 | 0.73 | 3332563 | 0.745 | 0.72 | -2.667% |
| SWM | 2016-09-29 00:00:00.100000 | 0.75 | 2238340 | 0.75 | 0.71 | 4.895% |
| SWM | 2016-09-28 00:00:00.100000 | 0.715 | 2803584 | 0.725 | 0.71 | -0.694% |
| SWM | 2016-09-27 00:00:00.100000 | 0.72 | 1587751 | 0.732 | 0.72 | -2.703% |
| SWM | 2016-09-26 00:00:00.100000 | 0.74 | 1156386 | 0.75 | 0.73 | 0.68% |
| SWM | 2016-09-23 00:00:00.100000 | 0.735 | 2570397 | 0.742 | 0.71 | 2.797% |
| SWM | 2016-09-22 00:00:00.100000 | 0.715 | 2804717 | 0.727 | 0.712 | 0% |
| SWM | 2016-09-21 00:00:00.100000 | 0.715 | 1930429 | 0.72 | 0.705 | 0.704% |
| SWM | 2016-09-20 00:00:00.100000 | 0.71 | 3143240 | 0.73 | 0.71 | -0.699% |
| SWM | 2016-09-19 00:00:00.100000 | 0.715 | 455727 | 0.73 | 0.715 | -1.379% |
| SWM | 2016-09-16 00:00:00.100000 | 0.725 | 6637719 | 0.735 | 0.715 | 2.837% |
| SWM | 2016-09-15 00:00:00.100000 | 0.705 | 6798092 | 0.715 | 0.69 | -2.759% |
| SWM | 2016-09-14 00:00:00.100000 | 0.725 | 4303473 | 0.745 | 0.715 | -6.452% |
| SWM | 2016-09-13 00:00:00.100000 | 0.775 | 3161776 | 0.78 | 0.765 | 1.307% |
| SWM | 2016-09-12 00:00:00.100000 | 0.765 | 2728638 | 0.78 | 0.757 | 0.658% |
| SWM | 2016-09-09 00:00:00.100000 | 0.76 | 3139422 | 0.782 | 0.76 | -1.935% |
| SWM | 2016-09-08 00:00:00.100000 | 0.775 | 1999512 | 0.79 | 0.775 | -0.641% |
| SWM | 2016-09-07 00:00:00.100000 | 0.78 | 2406729 | 0.795 | 0.775 | 0% |
| SWM | 2016-09-06 00:00:00.100000 | 0.78 | 2059176 | 0.78 | 0.77 | 0% |
| SWM | 2016-09-05 00:00:00.100000 | 0.78 | 2797410 | 0.78 | 0.762 | 0.645% |
| SWM | 2016-09-02 00:00:00.100000 | 0.775 | 2421787 | 0.79 | 0.775 | -0.641% |
| SWM | 2016-09-01 00:00:00.100000 | 0.78 | 5590142 | 0.785 | 0.775 | 0% |
| SWM | 2016-08-31 00:00:00.100000 | 0.78 | 3518378 | 0.79 | 0.78 | 0% |
| SWM | 2016-08-30 00:00:00.100000 | 0.78 | 2466769 | 0.795 | 0.78 | 0% |
| SWM | 2016-08-29 00:00:00.100000 | 0.78 | 2779058 | 0.792 | 0.78 | 0% |
| SWM | 2016-08-26 00:00:00.100000 | 0.78 | 3546309 | 0.79 | 0.78 | 0% |
| SWM | 2016-08-25 00:00:00.100000 | 0.78 | 2947937 | 0.795 | 0.777 | -0.637% |
| SWM | 2016-08-24 00:00:00.100000 | 0.785 | 2157982 | 0.79 | 0.78 | 0% |
| SWM | 2016-08-23 00:00:00.100000 | 0.785 | 3660293 | 0.795 | 0.777 | -0.633% |
| SWM | 2016-08-22 00:00:00.100000 | 0.79 | 5013117 | 0.8 | 0.78 | -0.629% |
| SWM | 2016-08-19 00:00:00.100000 | 0.795 | 2792283 | 0.805 | 0.795 | 0% |
| SWM | 2016-08-18 00:00:00.100000 | 0.795 | 2256631 | 0.8 | 0.79 | 0.633% |
| SWM | 2016-08-17 00:00:00.100000 | 0.79 | 8835821 | 0.805 | 0.765 | 1.282% |
| SWM | 2016-08-16 00:00:00.100000 | 0.78 | 7940319 | 0.8 | 0.765 | -1.887% |
| SWM | 2016-08-15 00:00:00.100000 | 0.795 | 4306158 | 0.815 | 0.79 | 1.923% |
| SWM | 2016-08-12 00:00:00.100000 | 0.78 | 9599584 | 0.79 | 0.755 | 4.698% |
| SWM | 2016-08-11 00:00:00.100000 | 0.745 | 10877209 | 0.765 | 0.725 | -1.974% |
| SWM | 2016-08-10 00:00:00.100000 | 0.76 | 6441793 | 0.79 | 0.76 | -4.403% |
| SWM | 2016-08-09 00:00:00.100000 | 0.795 | 6714863 | 0.8 | 0.775 | 0% |
| SWM | 2016-08-08 00:00:00.100000 | 0.795 | 4758268 | 0.83 | 0.79 | -1.852% |
| SWM | 2016-08-05 00:00:00.100000 | 0.81 | 7461264 | 0.835 | 0.8 | 1.25% |
| SWM | 2016-08-04 00:00:00.100000 | 0.8 | 10174792 | 0.815 | 0.775 | 5.263% |
| SWM | 2016-08-03 00:00:00.100000 | 0.76 | 19925173 | 0.825 | 0.76 | -10.059% |
| SWM | 2016-08-02 00:00:00.100000 | 0.845 | 19680266 | 0.96 | 0.84 | -18.357% |
| SWM | 2016-08-01 00:00:00.100000 | 1.035 | 1530311 | 1.045 | 1.03 | 0% |
| SWM | 2016-07-29 00:00:00.100000 | 1.035 | 2977613 | 1.055 | 1.022 | 1.471% |
| SWM | 2016-07-28 00:00:00.100000 | 1.02 | 1936544 | 1.032 | 1.01 | 0% |
| SWM | 2016-07-27 00:00:00.100000 | 1.02 | 2858719 | 1.055 | 1.015 | -2.392% |
| SWM | 2016-07-26 00:00:00.100000 | 1.045 | 2849310 | 1.09 | 1.045 | -4.566% |
| SWM | 2016-07-25 00:00:00.100000 | 1.095 | 3624413 | 1.132 | 1.092 | -1.794% |
| SWM | 2016-07-22 00:00:00.100000 | 1.115 | 3028156 | 1.155 | 1.11 | -2.62% |
| SWM | 2016-07-21 00:00:00.100000 | 1.145 | 4612367 | 1.185 | 1.14 | -1.717% |
| SWM | 2016-07-20 00:00:00.100000 | 1.165 | 3497692 | 1.175 | 1.14 | 2.193% |
| SWM | 2016-07-19 00:00:00.100000 | 1.14 | 4064849 | 1.15 | 1.117 | 2.242% |
| SWM | 2016-07-18 00:00:00.100000 | 1.115 | 2536437 | 1.12 | 1.1 | 1.826% |
| SWM | 2016-07-15 00:00:00.100000 | 1.095 | 2182820 | 1.115 | 1.075 | 2.817% |
| SWM | 2016-07-14 00:00:00.100000 | 1.065 | 2656511 | 1.08 | 1.065 | 0.948% |
| SWM | 2016-07-13 00:00:00.100000 | 1.055 | 3226349 | 1.075 | 1.045 | 0.957% |
| SWM | 2016-07-12 00:00:00.100000 | 1.045 | 3577453 | 1.08 | 1.042 | 1.456% |
| SWM | 2016-07-11 00:00:00.100000 | 1.03 | 2694374 | 1.055 | 1.025 | 0.488% |
| SWM | 2016-07-08 00:00:00.100000 | 1.025 | 2355263 | 1.06 | 1.025 | -1.442% |
| SWM | 2016-07-07 00:00:00.100000 | 1.04 | 2549928 | 1.055 | 1.03 | 1.463% |
| SWM | 2016-07-06 00:00:00.100000 | 1.025 | 2201848 | 1.045 | 1.015 | -0.485% |
| SWM | 2016-07-05 00:00:00.100000 | 1.03 | 1964992 | 1.057 | 1.03 | -1.905% |
| SWM | 2016-07-04 00:00:00.100000 | 1.05 | 1669578 | 1.06 | 1.025 | 0.478% |
| SWM | 2016-07-01 00:00:00.100000 | 1.045 | 1516299 | 1.085 | 1.042 | -1.415% |
| SWM | 2016-06-30 00:00:00.100000 | 1.06 | 3942143 | 1.072 | 1.045 | 1.435% |
| SWM | 2016-06-29 00:00:00.100000 | 1.045 | 3250117 | 1.07 | 1.035 | 1.951% |
| SWM | 2016-06-28 00:00:00.100000 | 1.025 | 3145244 | 1.045 | 1.015 | -4.206% |
| SWM | 2016-06-27 00:00:00.100000 | 1.07 | 2540137 | 1.077 | 1.05 | -0.926% |
| SWM | 2016-06-24 00:00:00.100000 | 1.08 | 5757849 | 1.15 | 1.07 | -6.087% |
| SWM | 2016-06-23 00:00:00.100000 | 1.15 | 3044373 | 1.155 | 1.13 | 0.437% |
| SWM | 2016-06-22 00:00:00.100000 | 1.145 | 3136660 | 1.16 | 1.13 | -0.866% |
| SWM | 2016-06-21 00:00:00.100000 | 1.155 | 3799785 | 1.17 | 1.135 | -0.431% |
| SWM | 2016-06-20 00:00:00.100000 | 1.16 | 3042264 | 1.175 | 1.135 | 2.203% |
| SWM | 2016-06-17 00:00:00.100000 | 1.135 | 8111889 | 1.19 | 1.135 | -1.732% |
| SWM | 2016-06-16 00:00:00.100000 | 1.155 | 6730973 | 1.19 | 1.15 | -1.702% |