SOUTHERN CROSS MEDIA GROUP LIMITED (SXL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SXL | 2018-01-18 00:00:00.110000 | 1.15 | 1178626 | 1.16 | 1.15 | -0.433% |
| SXL | 2018-01-18 00:00:00.110000 | 1.15 | 1178626 | 1.16 | 1.15 | -0.433% |
| SXL | 2018-01-18 00:00:00.110000 | 1.15 | 1178626 | 1.16 | 1.15 | -0.433% |
| SXL | 2018-01-18 00:00:00.110000 | 1.15 | 1178626 | 1.16 | 1.15 | -0.433% |
| SXL | 2018-01-17 00:00:00.110000 | 1.155 | 1309424 | 1.16 | 1.15 | -0.431% |
| SXL | 2018-01-17 00:00:00.110000 | 1.155 | 1309424 | 1.16 | 1.15 | -0.431% |
| SXL | 2018-01-17 00:00:00.110000 | 1.155 | 1309424 | 1.16 | 1.15 | -0.431% |
| SXL | 2018-01-17 00:00:00.110000 | 1.155 | 1309424 | 1.16 | 1.15 | -0.431% |
| SXL | 2018-01-16 00:00:00.110000 | 1.16 | 1095630 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-16 00:00:00.110000 | 1.16 | 1095630 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-16 00:00:00.110000 | 1.16 | 1095630 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-16 00:00:00.110000 | 1.16 | 1095630 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-15 00:00:00.110000 | 1.16 | 902955 | 1.17 | 1.155 | 0.87% |
| SXL | 2018-01-15 00:00:00.110000 | 1.16 | 902955 | 1.17 | 1.155 | 0.87% |
| SXL | 2018-01-15 00:00:00.110000 | 1.16 | 902955 | 1.17 | 1.155 | 0.87% |
| SXL | 2018-01-15 00:00:00.110000 | 1.16 | 902955 | 1.17 | 1.155 | 0.87% |
| SXL | 2018-01-12 00:00:00.110000 | 1.15 | 1677801 | 1.16 | 1.14 | -0.433% |
| SXL | 2018-01-12 00:00:00.110000 | 1.15 | 1677801 | 1.16 | 1.14 | -0.433% |
| SXL | 2018-01-12 00:00:00.110000 | 1.15 | 1677801 | 1.16 | 1.14 | -0.433% |
| SXL | 2018-01-12 00:00:00.110000 | 1.15 | 1677801 | 1.16 | 1.14 | -0.433% |
| SXL | 2018-01-11 00:00:00.110000 | 1.155 | 2415705 | 1.167 | 1.14 | -0.858% |
| SXL | 2018-01-11 00:00:00.110000 | 1.155 | 2415705 | 1.167 | 1.14 | -0.858% |
| SXL | 2018-01-11 00:00:00.110000 | 1.155 | 2415705 | 1.167 | 1.14 | -0.858% |
| SXL | 2018-01-11 00:00:00.110000 | 1.155 | 2415705 | 1.167 | 1.14 | -0.858% |
| SXL | 2018-01-10 00:00:00.110000 | 1.165 | 1249726 | 1.175 | 1.162 | 0% |
| SXL | 2018-01-10 00:00:00.110000 | 1.165 | 1249726 | 1.175 | 1.162 | 0% |
| SXL | 2018-01-10 00:00:00.110000 | 1.165 | 1249726 | 1.175 | 1.162 | 0% |
| SXL | 2018-01-10 00:00:00.110000 | 1.165 | 1249726 | 1.175 | 1.162 | 0% |
| SXL | 2018-01-09 00:00:00.110000 | 1.165 | 884192 | 1.185 | 1.16 | -1.271% |
| SXL | 2018-01-09 00:00:00.110000 | 1.165 | 884192 | 1.185 | 1.16 | -1.271% |
| SXL | 2018-01-09 00:00:00.110000 | 1.165 | 884192 | 1.185 | 1.16 | -1.271% |
| SXL | 2018-01-09 00:00:00.110000 | 1.165 | 884192 | 1.185 | 1.16 | -1.271% |
| SXL | 2018-01-08 00:00:00.110000 | 1.18 | 1171845 | 1.185 | 1.165 | 1.288% |
| SXL | 2018-01-08 00:00:00.110000 | 1.18 | 1171845 | 1.185 | 1.165 | 1.288% |
| SXL | 2018-01-08 00:00:00.110000 | 1.18 | 1171845 | 1.185 | 1.165 | 1.288% |
| SXL | 2018-01-08 00:00:00.110000 | 1.18 | 1171845 | 1.185 | 1.165 | 1.288% |
| SXL | 2018-01-05 00:00:00.110000 | 1.165 | 1896241 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-05 00:00:00.110000 | 1.165 | 1896241 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-05 00:00:00.110000 | 1.165 | 1896241 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-05 00:00:00.110000 | 1.165 | 1896241 | 1.17 | 1.155 | 0% |
| SXL | 2018-01-04 00:00:00.110000 | 1.165 | 1232347 | 1.18 | 1.15 | 0% |
| SXL | 2018-01-04 00:00:00.110000 | 1.165 | 1232347 | 1.18 | 1.15 | 0% |
| SXL | 2018-01-04 00:00:00.110000 | 1.165 | 1232347 | 1.18 | 1.15 | 0% |
| SXL | 2018-01-04 00:00:00.110000 | 1.165 | 1232347 | 1.18 | 1.15 | 0% |
| SXL | 2018-01-03 00:00:00.110000 | 1.165 | 1014716 | 1.185 | 1.155 | -1.688% |
| SXL | 2018-01-03 00:00:00.110000 | 1.165 | 1014716 | 1.185 | 1.155 | -1.688% |
| SXL | 2018-01-03 00:00:00.110000 | 1.165 | 1014716 | 1.185 | 1.155 | -1.688% |
| SXL | 2018-01-03 00:00:00.110000 | 1.165 | 1014716 | 1.185 | 1.155 | -1.688% |
| SXL | 2018-01-02 00:00:00.110000 | 1.185 | 718239 | 1.2 | 1.175 | 0% |
| SXL | 2018-01-02 00:00:00.110000 | 1.185 | 718239 | 1.2 | 1.175 | 0% |
| SXL | 2018-01-02 00:00:00.110000 | 1.185 | 718239 | 1.2 | 1.175 | 0% |
| SXL | 2018-01-02 00:00:00.110000 | 1.185 | 718239 | 1.2 | 1.175 | 0% |
| SXL | 2017-12-29 00:00:00.110000 | 1.185 | 1314672 | 1.195 | 1.17 | -0.42% |
| SXL | 2017-12-29 00:00:00.110000 | 1.185 | 1314672 | 1.195 | 1.17 | -0.42% |
| SXL | 2017-12-29 00:00:00.110000 | 1.185 | 1314672 | 1.195 | 1.17 | -0.42% |
| SXL | 2017-12-29 00:00:00.110000 | 1.185 | 1314672 | 1.195 | 1.17 | -0.42% |
| SXL | 2017-12-28 00:00:00.110000 | 1.19 | 596470 | 1.195 | 1.175 | 0.422% |
| SXL | 2017-12-28 00:00:00.110000 | 1.19 | 596470 | 1.195 | 1.175 | 0.422% |
| SXL | 2017-12-28 00:00:00.110000 | 1.19 | 596470 | 1.195 | 1.175 | 0.422% |
| SXL | 2017-12-28 00:00:00.110000 | 1.19 | 596470 | 1.195 | 1.175 | 0.422% |
| SXL | 2017-12-27 00:00:00.110000 | 1.185 | 756552 | 1.215 | 1.177 | -0.42% |
| SXL | 2017-12-27 00:00:00.110000 | 1.185 | 756552 | 1.215 | 1.177 | -0.42% |
| SXL | 2017-12-27 00:00:00.110000 | 1.185 | 756552 | 1.215 | 1.177 | -0.42% |
| SXL | 2017-12-27 00:00:00.110000 | 1.185 | 756552 | 1.215 | 1.177 | -0.42% |
| SXL | 2017-12-22 00:00:00.110000 | 1.19 | 751965 | 1.197 | 1.175 | 0.847% |
| SXL | 2017-12-22 00:00:00.110000 | 1.19 | 751965 | 1.197 | 1.175 | 0.847% |
| SXL | 2017-12-22 00:00:00.110000 | 1.19 | 751965 | 1.197 | 1.175 | 0.847% |
| SXL | 2017-12-21 00:00:00.110000 | 1.18 | 3449960 | 1.187 | 1.17 | -0.84% |
| SXL | 2017-12-20 00:00:00.110000 | 1.19 | 1534673 | 1.22 | 1.18 | -0.833% |
| SXL | 2017-12-19 00:00:00.110000 | 1.2 | 914550 | 1.215 | 1.19 | -0.826% |
| SXL | 2017-12-18 00:00:00.110000 | 1.21 | 1287204 | 1.23 | 1.205 | -0.82% |
| SXL | 2017-12-15 00:00:00.110000 | 1.22 | 2493806 | 1.23 | 1.217 | -0.408% |
| SXL | 2017-12-14 00:00:00.110000 | 1.225 | 953002 | 1.245 | 1.215 | -0.407% |
| SXL | 2017-12-13 00:00:00.110000 | 1.23 | 2046739 | 1.23 | 1.212 | 0.408% |
| SXL | 2017-12-12 00:00:00.110000 | 1.225 | 2120615 | 1.235 | 1.212 | -0.81% |
| SXL | 2017-12-11 00:00:00.110000 | 1.235 | 1533700 | 1.235 | 1.21 | 1.23% |
| SXL | 2017-12-08 00:00:00.110000 | 1.22 | 1057242 | 1.22 | 1.197 | 1.245% |
| SXL | 2017-12-07 00:00:00.110000 | 1.205 | 1616554 | 1.215 | 1.195 | -0.413% |
| SXL | 2017-12-06 00:00:00.110000 | 1.21 | 2430195 | 1.23 | 1.195 | 0.833% |
| SXL | 2017-12-05 00:00:00.110000 | 1.2 | 2100693 | 1.205 | 1.175 | 0% |
| SXL | 2017-12-04 00:00:00.110000 | 1.2 | 975124 | 1.2 | 1.182 | 1.266% |
| SXL | 2017-12-01 00:00:00.110000 | 1.185 | 1096611 | 1.185 | 1.155 | 2.597% |
| SXL | 2017-11-30 00:00:00.110000 | 1.155 | 2084258 | 1.165 | 1.135 | -0.858% |
| SXL | 2017-11-29 00:00:00.110000 | 1.165 | 1631944 | 1.165 | 1.14 | 2.193% |
| SXL | 2017-11-28 00:00:00.110000 | 1.14 | 719239 | 1.14 | 1.12 | 1.333% |
| SXL | 2017-11-27 00:00:00.110000 | 1.125 | 1067690 | 1.135 | 1.105 | 0% |
| SXL | 2017-11-24 00:00:00.110000 | 1.125 | 761436 | 1.125 | 1.1 | 0.446% |
| SXL | 2017-11-23 00:00:00.110000 | 1.12 | 1791048 | 1.125 | 1.095 | 0% |
| SXL | 2017-11-22 00:00:00.110000 | 1.12 | 1664276 | 1.15 | 1.095 | -1.754% |
| SXL | 2017-11-21 00:00:00.110000 | 1.14 | 3769932 | 1.16 | 1.13 | 0.441% |
| SXL | 2017-11-17 00:00:00.110000 | 1.095 | 2062929 | 1.1 | 1.08 | 0.922% |
| SXL | 2017-11-17 00:00:00.110000 | 1.095 | 2062929 | 1.1 | 1.08 | 0.922% |
| SXL | 2017-11-17 00:00:00.110000 | 1.095 | 2062929 | 1.1 | 1.08 | 0.922% |
| SXL | 2017-11-16 00:00:00.110000 | 1.085 | 1343134 | 1.095 | 1.072 | -0.459% |
| SXL | 2017-11-15 00:00:00.110000 | 1.09 | 1782402 | 1.1 | 1.08 | 0.461% |
| SXL | 2017-11-14 00:00:00.110000 | 1.085 | 1303762 | 1.105 | 1.08 | -2.252% |
| SXL | 2017-11-13 00:00:00.110000 | 1.11 | 1285035 | 1.125 | 1.1 | 0.909% |
| SXL | 2017-11-10 00:00:00.110000 | 1.1 | 3249454 | 1.11 | 1.077 | 2.326% |
| SXL | 2017-11-10 00:00:00.110000 | 1.1 | 3249454 | 1.11 | 1.077 | 2.326% |
| SXL | 2017-11-10 00:00:00.110000 | 1.1 | 3249454 | 1.11 | 1.077 | 2.326% |
| SXL | 2017-11-09 00:00:00.110000 | 1.075 | 1929996 | 1.085 | 1.06 | 0.939% |
| SXL | 2017-11-08 00:00:00.110000 | 1.065 | 2849484 | 1.085 | 1.065 | -1.843% |
| SXL | 2017-11-07 00:00:00.110000 | 1.085 | 1276359 | 1.09 | 1.08 | 0.463% |
| SXL | 2017-11-06 00:00:00.110000 | 1.08 | 1110624 | 1.095 | 1.07 | -0.461% |
| SXL | 2017-11-03 00:00:00.110000 | 1.085 | 2998233 | 1.09 | 1.06 | 1.878% |
| SXL | 2017-11-03 00:00:00.110000 | 1.085 | 2998233 | 1.09 | 1.06 | 1.878% |
| SXL | 2017-11-03 00:00:00.110000 | 1.085 | 2998233 | 1.09 | 1.06 | 1.878% |
| SXL | 2017-11-02 00:00:00.110000 | 1.065 | 4609871 | 1.115 | 1.065 | -3.62% |
| SXL | 2017-11-01 00:00:00.110000 | 1.105 | 4315003 | 1.125 | 1.095 | -1.339% |
| SXL | 2017-10-31 00:00:00.110000 | 1.12 | 2096335 | 1.16 | 1.12 | -3.448% |
| SXL | 2017-10-30 00:00:00.110000 | 1.16 | 1511891 | 1.18 | 1.16 | 0% |
| SXL | 2017-10-27 00:00:00.110000 | 1.16 | 2037110 | 1.175 | 1.145 | -0.855% |
| SXL | 2017-10-27 00:00:00.110000 | 1.16 | 2037110 | 1.175 | 1.145 | -0.855% |
| SXL | 2017-10-27 00:00:00.110000 | 1.16 | 2037110 | 1.175 | 1.145 | -0.855% |
| SXL | 2017-10-26 00:00:00.110000 | 1.17 | 2973059 | 1.2 | 1.16 | -2.092% |
| SXL | 2017-10-25 00:00:00.110000 | 1.195 | 1123508 | 1.205 | 1.19 | -0.417% |
| SXL | 2017-10-24 00:00:00.110000 | 1.2 | 2397868 | 1.215 | 1.175 | -1.235% |
| SXL | 2017-10-23 00:00:00.110000 | 1.215 | 1316868 | 1.22 | 1.202 | 0.413% |
| SXL | 2017-10-20 00:00:00.110000 | 1.21 | 1220637 | 1.215 | 1.19 | 0.415% |
| SXL | 2017-10-20 00:00:00.110000 | 1.21 | 1220637 | 1.215 | 1.19 | 0.415% |
| SXL | 2017-10-20 00:00:00.110000 | 1.21 | 1220637 | 1.215 | 1.19 | 0.415% |
| SXL | 2017-10-19 00:00:00.110000 | 1.205 | 1934813 | 1.22 | 1.195 | 1.261% |
| SXL | 2017-10-18 00:00:00.110000 | 1.19 | 1529803 | 1.21 | 1.19 | -2.058% |
| SXL | 2017-10-17 00:00:00.110000 | 1.215 | 4229313 | 1.222 | 1.195 | 1.674% |
| SXL | 2017-10-16 00:00:00.110000 | 1.195 | 987095 | 1.195 | 1.185 | 0.42% |
| SXL | 2017-10-13 00:00:00.110000 | 1.19 | 2271533 | 1.2 | 1.17 | 1.709% |
| SXL | 2017-10-13 00:00:00.110000 | 1.19 | 2271533 | 1.2 | 1.17 | 1.709% |
| SXL | 2017-10-13 00:00:00.110000 | 1.19 | 2271533 | 1.2 | 1.17 | 1.709% |
| SXL | 2017-10-12 00:00:00.110000 | 1.17 | 1459498 | 1.175 | 1.16 | 0% |
| SXL | 2017-10-11 00:00:00.110000 | 1.17 | 954947 | 1.17 | 1.162 | 0% |
| SXL | 2017-10-10 00:00:00.110000 | 1.17 | 4060439 | 1.18 | 1.145 | -1.266% |
| SXL | 2017-10-09 00:00:00.110000 | 1.185 | 4115089 | 1.185 | 1.135 | 4.405% |
| SXL | 2017-10-06 00:00:00.110000 | 1.135 | 2694528 | 1.135 | 1.097 | 3.182% |
| SXL | 2017-10-06 00:00:00.110000 | 1.135 | 2694528 | 1.135 | 1.097 | 3.182% |
| SXL | 2017-10-06 00:00:00.110000 | 1.135 | 2694528 | 1.135 | 1.097 | 3.182% |
| SXL | 2017-10-05 00:00:00.110000 | 1.1 | 3042704 | 1.11 | 1.09 | 0.457% |
| SXL | 2017-10-04 00:00:00.110000 | 1.095 | 4208186 | 1.135 | 1.09 | -4.367% |
| SXL | 2017-10-03 00:00:00.110000 | 1.145 | 4066170 | 1.18 | 1.14 | -3.782% |
| SXL | 2017-10-02 00:00:00.110000 | 1.19 | 978837 | 1.21 | 1.18 | 0.847% |
| SXL | 2017-09-29 00:00:00.100000 | 1.18 | 2562660 | 1.192 | 1.175 | -0.84% |
| SXL | 2017-09-29 00:00:00.100000 | 1.18 | 2562660 | 1.192 | 1.175 | -0.84% |
| SXL | 2017-09-29 00:00:00.100000 | 1.18 | 2562660 | 1.192 | 1.175 | -0.84% |
| SXL | 2017-09-28 00:00:00.100000 | 1.19 | 3038683 | 1.205 | 1.172 | -0.833% |
| SXL | 2017-09-27 00:00:00.100000 | 1.2 | 1705456 | 1.21 | 1.192 | -0.826% |
| SXL | 2017-09-26 00:00:00.100000 | 1.21 | 3305886 | 1.245 | 1.19 | -2.024% |
| SXL | 2017-09-25 00:00:00.100000 | 1.235 | 2113158 | 1.262 | 1.225 | -0.403% |
| SXL | 2017-09-22 00:00:00.100000 | 1.24 | 3249949 | 1.265 | 1.215 | -1.195% |
| SXL | 2017-09-22 00:00:00.100000 | 1.24 | 3249949 | 1.265 | 1.215 | -1.195% |
| SXL | 2017-09-22 00:00:00.100000 | 1.24 | 3249949 | 1.265 | 1.215 | -1.195% |
| SXL | 2017-09-21 00:00:00.100000 | 1.255 | 9024403 | 1.302 | 1.24 | -2.335% |
| SXL | 2017-09-20 00:00:00.100000 | 1.285 | 3306595 | 1.29 | 1.26 | 0.784% |
| SXL | 2017-09-19 00:00:00.100000 | 1.275 | 3780270 | 1.32 | 1.255 | -3.409% |
| SXL | 2017-09-18 00:00:00.100000 | 1.32 | 1946801 | 1.332 | 1.307 | -1.859% |
| SXL | 2017-09-15 00:00:00.100000 | 1.345 | 3346384 | 1.365 | 1.31 | 1.509% |
| SXL | 2017-09-15 00:00:00.100000 | 1.345 | 3346384 | 1.365 | 1.31 | 1.509% |
| SXL | 2017-09-15 00:00:00.100000 | 1.345 | 3346384 | 1.365 | 1.31 | 1.509% |
| SXL | 2017-09-14 00:00:00.100000 | 1.325 | 2171333 | 1.335 | 1.31 | 1.923% |
| SXL | 2017-09-13 00:00:00.100000 | 1.3 | 2268839 | 1.32 | 1.295 | -0.763% |
| SXL | 2017-09-12 00:00:00.100000 | 1.31 | 1784068 | 1.32 | 1.29 | 0.383% |
| SXL | 2017-09-11 00:00:00.100000 | 1.305 | 2831612 | 1.31 | 1.282 | 2.353% |
| SXL | 2017-09-08 00:00:00.100000 | 1.275 | 1947127 | 1.28 | 1.245 | -1.544% |
| SXL | 2017-09-08 00:00:00.100000 | 1.275 | 1947127 | 1.28 | 1.245 | -1.544% |
| SXL | 2017-09-08 00:00:00.100000 | 1.275 | 1947127 | 1.28 | 1.245 | -1.544% |
| SXL | 2017-09-07 00:00:00.100000 | 1.295 | 1956320 | 1.32 | 1.295 | -0.766% |
| SXL | 2017-09-06 00:00:00.100000 | 1.305 | 1846901 | 1.325 | 1.27 | 1.556% |
| SXL | 2017-09-05 00:00:00.100000 | 1.285 | 2631266 | 1.31 | 1.285 | 0.391% |
| SXL | 2017-09-04 00:00:00.100000 | 1.28 | 1227448 | 1.292 | 1.275 | -0.775% |
| SXL | 2017-09-01 00:00:00.100000 | 1.29 | 1427900 | 1.297 | 1.275 | -0.386% |
| SXL | 2017-09-01 00:00:00.100000 | 1.29 | 1427900 | 1.297 | 1.275 | -0.386% |
| SXL | 2017-09-01 00:00:00.100000 | 1.29 | 1427900 | 1.297 | 1.275 | -0.386% |
| SXL | 2017-08-31 00:00:00.100000 | 1.295 | 2752938 | 1.305 | 1.277 | 0% |
| SXL | 2017-08-30 00:00:00.100000 | 1.295 | 1683839 | 1.325 | 1.285 | -1.145% |
| SXL | 2017-08-29 00:00:00.100000 | 1.31 | 2171578 | 1.315 | 1.28 | -1.873% |
| SXL | 2017-08-28 00:00:00.100000 | 1.335 | 1399400 | 1.345 | 1.325 | -0.743% |
| SXL | 2017-08-25 00:00:00.100000 | 1.345 | 2631240 | 1.355 | 1.31 | 1.894% |
| SXL | 2017-08-25 00:00:00.100000 | 1.345 | 2631240 | 1.355 | 1.31 | 1.894% |
| SXL | 2017-08-25 00:00:00.100000 | 1.345 | 2631240 | 1.355 | 1.31 | 1.894% |
| SXL | 2017-08-24 00:00:00.100000 | 1.32 | 2999170 | 1.375 | 1.31 | 0% |
| SXL | 2017-08-23 00:00:00.100000 | 1.32 | 1036181 | 1.365 | 1.305 | -1.859% |
| SXL | 2017-08-22 00:00:00.100000 | 1.345 | 1027762 | 1.345 | 1.31 | 1.128% |
| SXL | 2017-08-21 00:00:00.100000 | 1.33 | 933995 | 1.347 | 1.315 | 0.377% |
| SXL | 2017-08-18 00:00:00.100000 | 1.325 | 1265572 | 1.34 | 1.31 | -1.852% |
| SXL | 2017-08-18 00:00:00.100000 | 1.325 | 1265572 | 1.34 | 1.31 | -1.852% |
| SXL | 2017-08-18 00:00:00.100000 | 1.325 | 1265572 | 1.34 | 1.31 | -1.852% |
| SXL | 2017-08-17 00:00:00.100000 | 1.35 | 1182570 | 1.375 | 1.35 | 0.746% |
| SXL | 2017-08-16 00:00:00.100000 | 1.34 | 2383674 | 1.35 | 1.32 | -0.372% |
| SXL | 2017-08-15 00:00:00.100000 | 1.345 | 1552835 | 1.365 | 1.33 | 0.749% |
| SXL | 2017-08-14 00:00:00.100000 | 1.335 | 995298 | 1.35 | 1.31 | 2.299% |
| SXL | 2017-08-11 00:00:00.100000 | 1.305 | 1526801 | 1.345 | 1.3 | -2.612% |
| SXL | 2017-08-11 00:00:00.100000 | 1.305 | 1526801 | 1.345 | 1.3 | -2.612% |
| SXL | 2017-08-11 00:00:00.100000 | 1.305 | 1526801 | 1.345 | 1.3 | -2.612% |
| SXL | 2017-08-10 00:00:00.100000 | 1.34 | 1115680 | 1.36 | 1.335 | -0.741% |
| SXL | 2017-08-09 00:00:00.100000 | 1.35 | 1260197 | 1.385 | 1.347 | -1.099% |
| SXL | 2017-08-08 00:00:00.100000 | 1.365 | 1387173 | 1.402 | 1.357 | -2.5% |
| SXL | 2017-08-07 00:00:00.100000 | 1.4 | 1469906 | 1.402 | 1.365 | 2.941% |
| SXL | 2017-08-04 00:00:00.100000 | 1.36 | 1020753 | 1.365 | 1.35 | 0% |
| SXL | 2017-08-04 00:00:00.100000 | 1.36 | 1020753 | 1.365 | 1.35 | 0% |
| SXL | 2017-08-04 00:00:00.100000 | 1.36 | 1020753 | 1.365 | 1.35 | 0% |
| SXL | 2017-08-03 00:00:00.100000 | 1.36 | 1825280 | 1.37 | 1.32 | 3.03% |
| SXL | 2017-08-02 00:00:00.100000 | 1.32 | 1298167 | 1.35 | 1.32 | -2.222% |