SYDNEY AIRPORT (SYD)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SYD | 2018-01-18 00:00:00.110000 | 6.75 | 5280127 | 6.77 | 6.67 | 0.746% |
| SYD | 2018-01-18 00:00:00.110000 | 6.75 | 5280127 | 6.77 | 6.67 | 0.746% |
| SYD | 2018-01-18 00:00:00.110000 | 6.75 | 5280127 | 6.77 | 6.67 | 0.746% |
| SYD | 2018-01-18 00:00:00.110000 | 6.75 | 5280127 | 6.77 | 6.67 | 0.746% |
| SYD | 2018-01-17 00:00:00.110000 | 6.7 | 5197882 | 6.71 | 6.66 | 0% |
| SYD | 2018-01-17 00:00:00.110000 | 6.7 | 5197882 | 6.71 | 6.66 | 0% |
| SYD | 2018-01-17 00:00:00.110000 | 6.7 | 5197882 | 6.71 | 6.66 | 0% |
| SYD | 2018-01-17 00:00:00.110000 | 6.7 | 5197882 | 6.71 | 6.66 | 0% |
| SYD | 2018-01-16 00:00:00.110000 | 6.7 | 3620125 | 6.73 | 6.65 | 0.299% |
| SYD | 2018-01-16 00:00:00.110000 | 6.7 | 3620125 | 6.73 | 6.65 | 0.299% |
| SYD | 2018-01-16 00:00:00.110000 | 6.7 | 3620125 | 6.73 | 6.65 | 0.299% |
| SYD | 2018-01-16 00:00:00.110000 | 6.7 | 3620125 | 6.73 | 6.65 | 0.299% |
| SYD | 2018-01-15 00:00:00.110000 | 6.68 | 4785842 | 6.79 | 6.635 | -1.329% |
| SYD | 2018-01-15 00:00:00.110000 | 6.68 | 4785842 | 6.79 | 6.635 | -1.329% |
| SYD | 2018-01-15 00:00:00.110000 | 6.68 | 4785842 | 6.79 | 6.635 | -1.329% |
| SYD | 2018-01-15 00:00:00.110000 | 6.68 | 4785842 | 6.79 | 6.635 | -1.329% |
| SYD | 2018-01-12 00:00:00.110000 | 6.77 | 7424319 | 6.91 | 6.77 | -1.456% |
| SYD | 2018-01-12 00:00:00.110000 | 6.77 | 7424319 | 6.91 | 6.77 | -1.456% |
| SYD | 2018-01-12 00:00:00.110000 | 6.77 | 7424319 | 6.91 | 6.77 | -1.456% |
| SYD | 2018-01-12 00:00:00.110000 | 6.77 | 7424319 | 6.91 | 6.77 | -1.456% |
| SYD | 2018-01-11 00:00:00.110000 | 6.87 | 3926907 | 6.91 | 6.85 | -0.866% |
| SYD | 2018-01-11 00:00:00.110000 | 6.87 | 3926907 | 6.91 | 6.85 | -0.866% |
| SYD | 2018-01-11 00:00:00.110000 | 6.87 | 3926907 | 6.91 | 6.85 | -0.866% |
| SYD | 2018-01-11 00:00:00.110000 | 6.87 | 3926907 | 6.91 | 6.85 | -0.866% |
| SYD | 2018-01-10 00:00:00.110000 | 6.93 | 5952204 | 7.09 | 6.92 | -2.119% |
| SYD | 2018-01-10 00:00:00.110000 | 6.93 | 5952204 | 7.09 | 6.92 | -2.119% |
| SYD | 2018-01-10 00:00:00.110000 | 6.93 | 5952204 | 7.09 | 6.92 | -2.119% |
| SYD | 2018-01-10 00:00:00.110000 | 6.93 | 5952204 | 7.09 | 6.92 | -2.119% |
| SYD | 2018-01-09 00:00:00.110000 | 7.08 | 4313256 | 7.11 | 7.06 | -0.282% |
| SYD | 2018-01-09 00:00:00.110000 | 7.08 | 4313256 | 7.11 | 7.06 | -0.282% |
| SYD | 2018-01-09 00:00:00.110000 | 7.08 | 4313256 | 7.11 | 7.06 | -0.282% |
| SYD | 2018-01-09 00:00:00.110000 | 7.08 | 4313256 | 7.11 | 7.06 | -0.282% |
| SYD | 2018-01-08 00:00:00.110000 | 7.1 | 2946072 | 7.14 | 7.07 | -0.141% |
| SYD | 2018-01-08 00:00:00.110000 | 7.1 | 2946072 | 7.14 | 7.07 | -0.141% |
| SYD | 2018-01-08 00:00:00.110000 | 7.1 | 2946072 | 7.14 | 7.07 | -0.141% |
| SYD | 2018-01-08 00:00:00.110000 | 7.1 | 2946072 | 7.14 | 7.07 | -0.141% |
| SYD | 2018-01-05 00:00:00.110000 | 7.11 | 3976592 | 7.13 | 7.06 | 0.566% |
| SYD | 2018-01-05 00:00:00.110000 | 7.11 | 3976592 | 7.13 | 7.06 | 0.566% |
| SYD | 2018-01-05 00:00:00.110000 | 7.11 | 3976592 | 7.13 | 7.06 | 0.566% |
| SYD | 2018-01-05 00:00:00.110000 | 7.11 | 3976592 | 7.13 | 7.06 | 0.566% |
| SYD | 2018-01-04 00:00:00.110000 | 7.07 | 3952226 | 7.19 | 7.04 | -0.98% |
| SYD | 2018-01-04 00:00:00.110000 | 7.07 | 3952226 | 7.19 | 7.04 | -0.98% |
| SYD | 2018-01-04 00:00:00.110000 | 7.07 | 3952226 | 7.19 | 7.04 | -0.98% |
| SYD | 2018-01-04 00:00:00.110000 | 7.07 | 3952226 | 7.19 | 7.04 | -0.98% |
| SYD | 2018-01-03 00:00:00.110000 | 7.14 | 2548633 | 7.15 | 7.03 | 0.563% |
| SYD | 2018-01-03 00:00:00.110000 | 7.14 | 2548633 | 7.15 | 7.03 | 0.563% |
| SYD | 2018-01-03 00:00:00.110000 | 7.14 | 2548633 | 7.15 | 7.03 | 0.563% |
| SYD | 2018-01-03 00:00:00.110000 | 7.14 | 2548633 | 7.15 | 7.03 | 0.563% |
| SYD | 2018-01-02 00:00:00.110000 | 7.1 | 2551452 | 7.105 | 7.04 | 0.709% |
| SYD | 2018-01-02 00:00:00.110000 | 7.1 | 2551452 | 7.105 | 7.04 | 0.709% |
| SYD | 2018-01-02 00:00:00.110000 | 7.1 | 2551452 | 7.105 | 7.04 | 0.709% |
| SYD | 2018-01-02 00:00:00.110000 | 7.1 | 2551452 | 7.105 | 7.04 | 0.709% |
| SYD | 2017-12-29 00:00:00.110000 | 7.05 | 3732809 | 7.13 | 7.03 | -0.983% |
| SYD | 2017-12-29 00:00:00.110000 | 7.05 | 3732809 | 7.13 | 7.03 | -0.983% |
| SYD | 2017-12-29 00:00:00.110000 | 7.05 | 3732809 | 7.13 | 7.03 | -0.983% |
| SYD | 2017-12-29 00:00:00.110000 | 7.05 | 3732809 | 7.13 | 7.03 | -0.983% |
| SYD | 2017-12-28 00:00:00.110000 | 7.12 | 3951746 | 7.145 | 7.03 | -1.657% |
| SYD | 2017-12-28 00:00:00.110000 | 7.12 | 3951746 | 7.145 | 7.03 | -1.657% |
| SYD | 2017-12-28 00:00:00.110000 | 7.12 | 3951746 | 7.145 | 7.03 | -1.657% |
| SYD | 2017-12-28 00:00:00.110000 | 7.12 | 3951746 | 7.145 | 7.03 | -1.657% |
| SYD | 2017-12-27 00:00:00.110000 | 7.24 | 1718710 | 7.29 | 7.23 | -0.549% |
| SYD | 2017-12-27 00:00:00.110000 | 7.24 | 1718710 | 7.29 | 7.23 | -0.549% |
| SYD | 2017-12-27 00:00:00.110000 | 7.24 | 1718710 | 7.29 | 7.23 | -0.549% |
| SYD | 2017-12-27 00:00:00.110000 | 7.24 | 1718710 | 7.29 | 7.23 | -0.549% |
| SYD | 2017-12-22 00:00:00.110000 | 7.28 | 3031217 | 7.32 | 7.265 | 0% |
| SYD | 2017-12-22 00:00:00.110000 | 7.28 | 3031217 | 7.32 | 7.265 | 0% |
| SYD | 2017-12-22 00:00:00.110000 | 7.28 | 3031217 | 7.32 | 7.265 | 0% |
| SYD | 2017-12-21 00:00:00.110000 | 7.28 | 7114187 | 7.37 | 7.25 | -1.355% |
| SYD | 2017-12-20 00:00:00.110000 | 7.38 | 3172882 | 7.48 | 7.36 | -1.337% |
| SYD | 2017-12-19 00:00:00.110000 | 7.48 | 4228124 | 7.5 | 7.42 | 0.673% |
| SYD | 2017-12-18 00:00:00.110000 | 7.43 | 4192657 | 7.43 | 7.3 | 1.781% |
| SYD | 2017-12-15 00:00:00.110000 | 7.3 | 5861372 | 7.31 | 7.24 | -0.137% |
| SYD | 2017-12-14 00:00:00.110000 | 7.31 | 4004267 | 7.4 | 7.3 | -0.544% |
| SYD | 2017-12-13 00:00:00.110000 | 7.35 | 2949526 | 7.355 | 7.29 | 0.823% |
| SYD | 2017-12-12 00:00:00.110000 | 7.29 | 3134010 | 7.31 | 7.25 | -0.274% |
| SYD | 2017-12-11 00:00:00.110000 | 7.31 | 3069009 | 7.36 | 7.29 | -0.273% |
| SYD | 2017-12-08 00:00:00.110000 | 7.33 | 5602720 | 7.37 | 7.29 | 0.411% |
| SYD | 2017-12-07 00:00:00.110000 | 7.3 | 8641371 | 7.43 | 7.29 | -1.882% |
| SYD | 2017-12-06 00:00:00.110000 | 7.44 | 3811583 | 7.49 | 7.41 | 0.135% |
| SYD | 2017-12-05 00:00:00.110000 | 7.43 | 4009369 | 7.46 | 7.26 | 0.135% |
| SYD | 2017-12-04 00:00:00.110000 | 7.42 | 3477678 | 7.48 | 7.38 | 0% |
| SYD | 2017-12-01 00:00:00.110000 | 7.42 | 3587569 | 7.52 | 7.41 | 0.135% |
| SYD | 2017-11-30 00:00:00.110000 | 7.41 | 5359739 | 7.52 | 7.41 | -1.2% |
| SYD | 2017-11-29 00:00:00.110000 | 7.5 | 4891462 | 7.61 | 7.48 | -1.186% |
| SYD | 2017-11-28 00:00:00.110000 | 7.59 | 5148800 | 7.6 | 7.5 | 1.335% |
| SYD | 2017-11-27 00:00:00.110000 | 7.49 | 3030285 | 7.52 | 7.38 | 0.943% |
| SYD | 2017-11-24 00:00:00.110000 | 7.42 | 2571538 | 7.42 | 7.35 | -0.269% |
| SYD | 2017-11-23 00:00:00.110000 | 7.44 | 3861236 | 7.48 | 7.395 | 0.95% |
| SYD | 2017-11-22 00:00:00.110000 | 7.37 | 3531747 | 7.41 | 7.35 | 0.272% |
| SYD | 2017-11-21 00:00:00.110000 | 7.35 | 4267776 | 7.4 | 7.29 | 1.24% |
| SYD | 2017-11-17 00:00:00.110000 | 7.3 | 4127220 | 7.325 | 7.26 | 0.69% |
| SYD | 2017-11-17 00:00:00.110000 | 7.3 | 4127220 | 7.325 | 7.26 | 0.69% |
| SYD | 2017-11-17 00:00:00.110000 | 7.3 | 4127220 | 7.325 | 7.26 | 0.69% |
| SYD | 2017-11-16 00:00:00.110000 | 7.25 | 4583409 | 7.28 | 7.17 | 0.416% |
| SYD | 2017-11-15 00:00:00.110000 | 7.22 | 4206372 | 7.24 | 7.13 | -0.414% |
| SYD | 2017-11-14 00:00:00.110000 | 7.25 | 2819465 | 7.27 | 7.21 | -0.275% |
| SYD | 2017-11-13 00:00:00.110000 | 7.27 | 3329546 | 7.37 | 7.235 | -1.088% |
| SYD | 2017-11-10 00:00:00.110000 | 7.35 | 3074657 | 7.44 | 7.33 | -0.136% |
| SYD | 2017-11-10 00:00:00.110000 | 7.35 | 3074657 | 7.44 | 7.33 | -0.136% |
| SYD | 2017-11-10 00:00:00.110000 | 7.35 | 3074657 | 7.44 | 7.33 | -0.136% |
| SYD | 2017-11-09 00:00:00.110000 | 7.36 | 3335961 | 7.41 | 7.345 | 0% |
| SYD | 2017-11-08 00:00:00.110000 | 7.36 | 3540797 | 7.43 | 7.345 | -0.809% |
| SYD | 2017-11-07 00:00:00.110000 | 7.42 | 3896338 | 7.43 | 7.35 | 1.644% |
| SYD | 2017-11-06 00:00:00.110000 | 7.3 | 2408970 | 7.35 | 7.265 | 0.69% |
| SYD | 2017-11-03 00:00:00.110000 | 7.25 | 3795156 | 7.28 | 7.13 | 1.399% |
| SYD | 2017-11-03 00:00:00.110000 | 7.25 | 3795156 | 7.28 | 7.13 | 1.399% |
| SYD | 2017-11-03 00:00:00.110000 | 7.25 | 3795156 | 7.28 | 7.13 | 1.399% |
| SYD | 2017-11-02 00:00:00.110000 | 7.15 | 2839240 | 7.22 | 7.15 | -0.14% |
| SYD | 2017-11-01 00:00:00.110000 | 7.16 | 2876703 | 7.21 | 7.115 | 0.703% |
| SYD | 2017-10-31 00:00:00.110000 | 7.11 | 4720788 | 7.17 | 7.11 | -0.281% |
| SYD | 2017-10-30 00:00:00.110000 | 7.13 | 2892384 | 7.18 | 7.09 | 0.423% |
| SYD | 2017-10-27 00:00:00.110000 | 7.1 | 3010221 | 7.12 | 7.03 | 0.282% |
| SYD | 2017-10-27 00:00:00.110000 | 7.1 | 3010221 | 7.12 | 7.03 | 0.282% |
| SYD | 2017-10-27 00:00:00.110000 | 7.1 | 3010221 | 7.12 | 7.03 | 0.282% |
| SYD | 2017-10-26 00:00:00.110000 | 7.08 | 3530730 | 7.18 | 7.08 | -1.393% |
| SYD | 2017-10-25 00:00:00.110000 | 7.18 | 3744719 | 7.255 | 7.155 | -0.829% |
| SYD | 2017-10-24 00:00:00.110000 | 7.24 | 3278958 | 7.255 | 7.15 | 1.117% |
| SYD | 2017-10-23 00:00:00.110000 | 7.16 | 3455941 | 7.27 | 7.14 | -1.241% |
| SYD | 2017-10-20 00:00:00.110000 | 7.25 | 2334494 | 7.3 | 7.18 | 0.416% |
| SYD | 2017-10-20 00:00:00.110000 | 7.25 | 2334494 | 7.3 | 7.18 | 0.416% |
| SYD | 2017-10-20 00:00:00.110000 | 7.25 | 2334494 | 7.3 | 7.18 | 0.416% |
| SYD | 2017-10-19 00:00:00.110000 | 7.22 | 4191604 | 7.28 | 7.19 | 0% |
| SYD | 2017-10-18 00:00:00.110000 | 7.22 | 2451989 | 7.29 | 7.22 | -0.276% |
| SYD | 2017-10-17 00:00:00.110000 | 7.24 | 2360795 | 7.28 | 7.225 | -0.275% |
| SYD | 2017-10-16 00:00:00.110000 | 7.26 | 2358674 | 7.33 | 7.26 | -0.412% |
| SYD | 2017-10-13 00:00:00.110000 | 7.29 | 2127738 | 7.32 | 7.245 | -0.137% |
| SYD | 2017-10-13 00:00:00.110000 | 7.29 | 2127738 | 7.32 | 7.245 | -0.137% |
| SYD | 2017-10-13 00:00:00.110000 | 7.29 | 2127738 | 7.32 | 7.245 | -0.137% |
| SYD | 2017-10-12 00:00:00.110000 | 7.3 | 3768798 | 7.31 | 7.18 | 1.671% |
| SYD | 2017-10-11 00:00:00.110000 | 7.18 | 4031687 | 7.2 | 7.13 | 0.56% |
| SYD | 2017-10-10 00:00:00.110000 | 7.14 | 3741544 | 7.19 | 7.115 | 0.281% |
| SYD | 2017-10-09 00:00:00.110000 | 7.12 | 3321263 | 7.155 | 7.1 | 0.993% |
| SYD | 2017-10-06 00:00:00.110000 | 7.05 | 3041365 | 7.065 | 6.96 | 1.439% |
| SYD | 2017-10-06 00:00:00.110000 | 7.05 | 3041365 | 7.065 | 6.96 | 1.439% |
| SYD | 2017-10-06 00:00:00.110000 | 7.05 | 3041365 | 7.065 | 6.96 | 1.439% |
| SYD | 2017-10-05 00:00:00.110000 | 6.95 | 3479169 | 6.99 | 6.95 | -0.287% |
| SYD | 2017-10-04 00:00:00.110000 | 6.97 | 3421788 | 7.08 | 6.955 | -0.712% |
| SYD | 2017-10-03 00:00:00.110000 | 7.02 | 3387793 | 7.11 | 7.0 | -0.847% |
| SYD | 2017-10-02 00:00:00.110000 | 7.08 | 2814847 | 7.195 | 7.08 | -0.422% |
| SYD | 2017-09-29 00:00:00.100000 | 7.11 | 3611869 | 7.12 | 7.06 | 0% |
| SYD | 2017-09-29 00:00:00.100000 | 7.11 | 3611869 | 7.12 | 7.06 | 0% |
| SYD | 2017-09-29 00:00:00.100000 | 7.11 | 3611869 | 7.12 | 7.06 | 0% |
| SYD | 2017-09-28 00:00:00.100000 | 7.11 | 2942531 | 7.16 | 7.08 | -0.698% |
| SYD | 2017-09-27 00:00:00.100000 | 7.16 | 3334029 | 7.19 | 7.11 | -0.139% |
| SYD | 2017-09-26 00:00:00.100000 | 7.17 | 2725537 | 7.29 | 7.165 | -0.555% |
| SYD | 2017-09-25 00:00:00.100000 | 7.21 | 2353640 | 7.23 | 7.12 | 1.264% |
| SYD | 2017-09-22 00:00:00.100000 | 7.12 | 2071176 | 7.17 | 7.04 | 0.565% |
| SYD | 2017-09-22 00:00:00.100000 | 7.12 | 2071176 | 7.17 | 7.04 | 0.565% |
| SYD | 2017-09-22 00:00:00.100000 | 7.12 | 2071176 | 7.17 | 7.04 | 0.565% |
| SYD | 2017-09-21 00:00:00.100000 | 7.08 | 6997367 | 7.15 | 7.02 | -1.117% |
| SYD | 2017-09-20 00:00:00.100000 | 7.16 | 5459646 | 7.22 | 7.085 | -1.105% |
| SYD | 2017-09-19 00:00:00.100000 | 7.24 | 3145631 | 7.305 | 7.22 | -0.413% |
| SYD | 2017-09-18 00:00:00.100000 | 7.27 | 2207242 | 7.31 | 7.24 | 0.972% |
| SYD | 2017-09-15 00:00:00.100000 | 7.2 | 5197667 | 7.3 | 7.2 | -1.099% |
| SYD | 2017-09-15 00:00:00.100000 | 7.2 | 5197667 | 7.3 | 7.2 | -1.099% |
| SYD | 2017-09-15 00:00:00.100000 | 7.2 | 5197667 | 7.3 | 7.2 | -1.099% |
| SYD | 2017-09-14 00:00:00.100000 | 7.28 | 4342060 | 7.365 | 7.26 | -1.221% |
| SYD | 2017-09-13 00:00:00.100000 | 7.37 | 3464367 | 7.49 | 7.37 | -1.864% |
| SYD | 2017-09-12 00:00:00.100000 | 7.51 | 3000660 | 7.54 | 7.44 | 0% |
| SYD | 2017-09-11 00:00:00.100000 | 7.51 | 2440220 | 7.545 | 7.47 | 1.077% |
| SYD | 2017-09-08 00:00:00.100000 | 7.43 | 2447268 | 7.475 | 7.4 | -0.402% |
| SYD | 2017-09-08 00:00:00.100000 | 7.43 | 2447268 | 7.475 | 7.4 | -0.402% |
| SYD | 2017-09-08 00:00:00.100000 | 7.43 | 2447268 | 7.475 | 7.4 | -0.402% |
| SYD | 2017-09-07 00:00:00.100000 | 7.46 | 4072894 | 7.5 | 7.42 | 0.134% |
| SYD | 2017-09-06 00:00:00.100000 | 7.45 | 2810507 | 7.49 | 7.35 | 0.812% |
| SYD | 2017-09-05 00:00:00.100000 | 7.39 | 2331434 | 7.41 | 7.33 | -0.135% |
| SYD | 2017-09-04 00:00:00.100000 | 7.4 | 1853232 | 7.43 | 7.37 | -0.27% |
| SYD | 2017-09-01 00:00:00.100000 | 7.42 | 3194198 | 7.465 | 7.39 | 0.27% |
| SYD | 2017-09-01 00:00:00.100000 | 7.42 | 3194198 | 7.465 | 7.39 | 0.27% |
| SYD | 2017-09-01 00:00:00.100000 | 7.42 | 3194198 | 7.465 | 7.39 | 0.27% |
| SYD | 2017-08-31 00:00:00.100000 | 7.4 | 5141806 | 7.43 | 7.31 | 1.509% |
| SYD | 2017-08-30 00:00:00.100000 | 7.29 | 3446161 | 7.3 | 7.23 | 1.25% |
| SYD | 2017-08-29 00:00:00.100000 | 7.2 | 3403493 | 7.23 | 7.16 | -0.552% |
| SYD | 2017-08-28 00:00:00.100000 | 7.24 | 3472614 | 7.305 | 7.19 | -1.228% |
| SYD | 2017-08-25 00:00:00.100000 | 7.33 | 3143657 | 7.34 | 7.23 | 0.687% |
| SYD | 2017-08-25 00:00:00.100000 | 7.33 | 3143657 | 7.34 | 7.23 | 0.687% |
| SYD | 2017-08-25 00:00:00.100000 | 7.33 | 3143657 | 7.34 | 7.23 | 0.687% |
| SYD | 2017-08-24 00:00:00.100000 | 7.28 | 5369078 | 7.28 | 7.18 | 1.111% |
| SYD | 2017-08-23 00:00:00.100000 | 7.2 | 4785459 | 7.22 | 7.11 | 1.695% |
| SYD | 2017-08-22 00:00:00.100000 | 7.08 | 5587141 | 7.19 | 6.96 | 3.358% |
| SYD | 2017-08-21 00:00:00.100000 | 6.85 | 3759230 | 6.89 | 6.765 | -0.725% |
| SYD | 2017-08-18 00:00:00.100000 | 6.9 | 3346275 | 6.95 | 6.83 | -0.433% |
| SYD | 2017-08-18 00:00:00.100000 | 6.9 | 3346275 | 6.95 | 6.83 | -0.433% |
| SYD | 2017-08-18 00:00:00.100000 | 6.9 | 3346275 | 6.95 | 6.83 | -0.433% |
| SYD | 2017-08-17 00:00:00.100000 | 6.93 | 4432041 | 6.955 | 6.87 | 0.873% |
| SYD | 2017-08-16 00:00:00.100000 | 6.87 | 4025108 | 6.94 | 6.82 | 0.439% |
| SYD | 2017-08-15 00:00:00.100000 | 6.84 | 4031927 | 6.87 | 6.76 | 1.183% |
| SYD | 2017-08-14 00:00:00.100000 | 6.76 | 2266310 | 6.8 | 6.74 | 0.446% |
| SYD | 2017-08-11 00:00:00.100000 | 6.73 | 4618330 | 6.805 | 6.71 | -1.32% |
| SYD | 2017-08-11 00:00:00.100000 | 6.73 | 4618330 | 6.805 | 6.71 | -1.32% |
| SYD | 2017-08-11 00:00:00.100000 | 6.73 | 4618330 | 6.805 | 6.71 | -1.32% |
| SYD | 2017-08-10 00:00:00.100000 | 6.82 | 4056508 | 6.86 | 6.8 | -0.146% |
| SYD | 2017-08-09 00:00:00.100000 | 6.83 | 3452583 | 6.9 | 6.81 | -0.292% |
| SYD | 2017-08-08 00:00:00.100000 | 6.85 | 3872977 | 6.93 | 6.76 | -1.012% |
| SYD | 2017-08-07 00:00:00.100000 | 6.92 | 3135376 | 6.94 | 6.85 | 1.466% |
| SYD | 2017-08-04 00:00:00.100000 | 6.82 | 3458234 | 6.855 | 6.8 | -0.438% |
| SYD | 2017-08-04 00:00:00.100000 | 6.82 | 3458234 | 6.855 | 6.8 | -0.438% |
| SYD | 2017-08-04 00:00:00.100000 | 6.82 | 3458234 | 6.855 | 6.8 | -0.438% |
| SYD | 2017-08-03 00:00:00.100000 | 6.85 | 4339939 | 6.88 | 6.78 | 0.293% |
| SYD | 2017-08-02 00:00:00.100000 | 6.83 | 3970574 | 6.89 | 6.79 | 1.036% |