SYRAH RESOURCES LIMITED (SYR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| SYR | 2018-01-18 00:00:00.110000 | 4.45 | 736660 | 4.55 | 4.41 | -3.05% |
| SYR | 2018-01-18 00:00:00.110000 | 4.45 | 736660 | 4.55 | 4.41 | -3.05% |
| SYR | 2018-01-18 00:00:00.110000 | 4.45 | 736660 | 4.55 | 4.41 | -3.05% |
| SYR | 2018-01-18 00:00:00.110000 | 4.45 | 736660 | 4.55 | 4.41 | -3.05% |
| SYR | 2018-01-17 00:00:00.110000 | 4.59 | 1244240 | 4.61 | 4.52 | -0.434% |
| SYR | 2018-01-17 00:00:00.110000 | 4.59 | 1244240 | 4.61 | 4.52 | -0.434% |
| SYR | 2018-01-17 00:00:00.110000 | 4.59 | 1244240 | 4.61 | 4.52 | -0.434% |
| SYR | 2018-01-17 00:00:00.110000 | 4.59 | 1244240 | 4.61 | 4.52 | -0.434% |
| SYR | 2018-01-16 00:00:00.110000 | 4.61 | 831759 | 4.67 | 4.53 | 1.991% |
| SYR | 2018-01-16 00:00:00.110000 | 4.61 | 831759 | 4.67 | 4.53 | 1.991% |
| SYR | 2018-01-16 00:00:00.110000 | 4.61 | 831759 | 4.67 | 4.53 | 1.991% |
| SYR | 2018-01-16 00:00:00.110000 | 4.61 | 831759 | 4.67 | 4.53 | 1.991% |
| SYR | 2018-01-15 00:00:00.110000 | 4.52 | 706965 | 4.54 | 4.43 | 1.802% |
| SYR | 2018-01-15 00:00:00.110000 | 4.52 | 706965 | 4.54 | 4.43 | 1.802% |
| SYR | 2018-01-15 00:00:00.110000 | 4.52 | 706965 | 4.54 | 4.43 | 1.802% |
| SYR | 2018-01-15 00:00:00.110000 | 4.52 | 706965 | 4.54 | 4.43 | 1.802% |
| SYR | 2018-01-12 00:00:00.110000 | 4.44 | 939930 | 4.5 | 4.41 | 0.68% |
| SYR | 2018-01-12 00:00:00.110000 | 4.44 | 939930 | 4.5 | 4.41 | 0.68% |
| SYR | 2018-01-12 00:00:00.110000 | 4.44 | 939930 | 4.5 | 4.41 | 0.68% |
| SYR | 2018-01-12 00:00:00.110000 | 4.44 | 939930 | 4.5 | 4.41 | 0.68% |
| SYR | 2018-01-11 00:00:00.110000 | 4.41 | 1230448 | 4.6 | 4.4 | -2.649% |
| SYR | 2018-01-11 00:00:00.110000 | 4.41 | 1230448 | 4.6 | 4.4 | -2.649% |
| SYR | 2018-01-11 00:00:00.110000 | 4.41 | 1230448 | 4.6 | 4.4 | -2.649% |
| SYR | 2018-01-11 00:00:00.110000 | 4.41 | 1230448 | 4.6 | 4.4 | -2.649% |
| SYR | 2018-01-10 00:00:00.110000 | 4.53 | 1646639 | 4.72 | 4.51 | -5.031% |
| SYR | 2018-01-10 00:00:00.110000 | 4.53 | 1646639 | 4.72 | 4.51 | -5.031% |
| SYR | 2018-01-10 00:00:00.110000 | 4.53 | 1646639 | 4.72 | 4.51 | -5.031% |
| SYR | 2018-01-10 00:00:00.110000 | 4.53 | 1646639 | 4.72 | 4.51 | -5.031% |
| SYR | 2018-01-09 00:00:00.110000 | 4.77 | 1270224 | 4.82 | 4.67 | 1.489% |
| SYR | 2018-01-09 00:00:00.110000 | 4.77 | 1270224 | 4.82 | 4.67 | 1.489% |
| SYR | 2018-01-09 00:00:00.110000 | 4.77 | 1270224 | 4.82 | 4.67 | 1.489% |
| SYR | 2018-01-09 00:00:00.110000 | 4.77 | 1270224 | 4.82 | 4.67 | 1.489% |
| SYR | 2018-01-08 00:00:00.110000 | 4.7 | 1973013 | 4.88 | 4.54 | -2.692% |
| SYR | 2018-01-08 00:00:00.110000 | 4.7 | 1973013 | 4.88 | 4.54 | -2.692% |
| SYR | 2018-01-08 00:00:00.110000 | 4.7 | 1973013 | 4.88 | 4.54 | -2.692% |
| SYR | 2018-01-08 00:00:00.110000 | 4.7 | 1973013 | 4.88 | 4.54 | -2.692% |
| SYR | 2018-01-05 00:00:00.110000 | 4.83 | 1594074 | 4.95 | 4.79 | 2.766% |
| SYR | 2018-01-05 00:00:00.110000 | 4.83 | 1594074 | 4.95 | 4.79 | 2.766% |
| SYR | 2018-01-05 00:00:00.110000 | 4.83 | 1594074 | 4.95 | 4.79 | 2.766% |
| SYR | 2018-01-05 00:00:00.110000 | 4.83 | 1594074 | 4.95 | 4.79 | 2.766% |
| SYR | 2018-01-04 00:00:00.110000 | 4.7 | 1014976 | 4.81 | 4.66 | -0.634% |
| SYR | 2018-01-04 00:00:00.110000 | 4.7 | 1014976 | 4.81 | 4.66 | -0.634% |
| SYR | 2018-01-04 00:00:00.110000 | 4.7 | 1014976 | 4.81 | 4.66 | -0.634% |
| SYR | 2018-01-04 00:00:00.110000 | 4.7 | 1014976 | 4.81 | 4.66 | -0.634% |
| SYR | 2018-01-03 00:00:00.110000 | 4.73 | 1035334 | 4.82 | 4.71 | 0.425% |
| SYR | 2018-01-03 00:00:00.110000 | 4.73 | 1035334 | 4.82 | 4.71 | 0.425% |
| SYR | 2018-01-03 00:00:00.110000 | 4.73 | 1035334 | 4.82 | 4.71 | 0.425% |
| SYR | 2018-01-03 00:00:00.110000 | 4.73 | 1035334 | 4.82 | 4.71 | 0.425% |
| SYR | 2018-01-02 00:00:00.110000 | 4.71 | 1130124 | 4.765 | 4.45 | 4.435% |
| SYR | 2018-01-02 00:00:00.110000 | 4.71 | 1130124 | 4.765 | 4.45 | 4.435% |
| SYR | 2018-01-02 00:00:00.110000 | 4.71 | 1130124 | 4.765 | 4.45 | 4.435% |
| SYR | 2018-01-02 00:00:00.110000 | 4.71 | 1130124 | 4.765 | 4.45 | 4.435% |
| SYR | 2017-12-29 00:00:00.110000 | 4.51 | 863362 | 4.54 | 4.425 | 1.348% |
| SYR | 2017-12-29 00:00:00.110000 | 4.51 | 863362 | 4.54 | 4.425 | 1.348% |
| SYR | 2017-12-29 00:00:00.110000 | 4.51 | 863362 | 4.54 | 4.425 | 1.348% |
| SYR | 2017-12-29 00:00:00.110000 | 4.51 | 863362 | 4.54 | 4.425 | 1.348% |
| SYR | 2017-12-28 00:00:00.110000 | 4.45 | 836448 | 4.64 | 4.42 | -2.626% |
| SYR | 2017-12-28 00:00:00.110000 | 4.45 | 836448 | 4.64 | 4.42 | -2.626% |
| SYR | 2017-12-28 00:00:00.110000 | 4.45 | 836448 | 4.64 | 4.42 | -2.626% |
| SYR | 2017-12-28 00:00:00.110000 | 4.45 | 836448 | 4.64 | 4.42 | -2.626% |
| SYR | 2017-12-27 00:00:00.110000 | 4.57 | 1055555 | 4.58 | 4.39 | 4.1% |
| SYR | 2017-12-27 00:00:00.110000 | 4.57 | 1055555 | 4.58 | 4.39 | 4.1% |
| SYR | 2017-12-27 00:00:00.110000 | 4.57 | 1055555 | 4.58 | 4.39 | 4.1% |
| SYR | 2017-12-27 00:00:00.110000 | 4.57 | 1055555 | 4.58 | 4.39 | 4.1% |
| SYR | 2017-12-22 00:00:00.110000 | 4.39 | 773962 | 4.46 | 4.31 | 0% |
| SYR | 2017-12-22 00:00:00.110000 | 4.39 | 773962 | 4.46 | 4.31 | 0% |
| SYR | 2017-12-22 00:00:00.110000 | 4.39 | 773962 | 4.46 | 4.31 | 0% |
| SYR | 2017-12-21 00:00:00.110000 | 4.39 | 1457352 | 4.6 | 4.36 | -3.728% |
| SYR | 2017-12-20 00:00:00.110000 | 4.56 | 1206666 | 4.59 | 4.46 | 0.662% |
| SYR | 2017-12-19 00:00:00.110000 | 4.53 | 1591305 | 4.53 | 4.27 | 5.594% |
| SYR | 2017-12-18 00:00:00.110000 | 4.29 | 819060 | 4.31 | 4.16 | 2.632% |
| SYR | 2017-12-15 00:00:00.110000 | 4.18 | 1092298 | 4.245 | 4.1 | -0.239% |
| SYR | 2017-12-14 00:00:00.110000 | 4.19 | 1244476 | 4.205 | 4.07 | 4.75% |
| SYR | 2017-12-13 00:00:00.110000 | 4.0 | 1172704 | 4.01 | 3.83 | 4.439% |
| SYR | 2017-12-12 00:00:00.110000 | 3.83 | 1473937 | 4.04 | 3.83 | -4.01% |
| SYR | 2017-12-11 00:00:00.110000 | 3.99 | 1162927 | 4.11 | 3.98 | -1.724% |
| SYR | 2017-12-08 00:00:00.110000 | 4.06 | 664117 | 4.15 | 4.055 | -0.246% |
| SYR | 2017-12-07 00:00:00.110000 | 4.07 | 1152577 | 4.2 | 4.045 | -2.398% |
| SYR | 2017-12-06 00:00:00.110000 | 4.17 | 1482993 | 4.35 | 4.12 | -5.227% |
| SYR | 2017-12-05 00:00:00.110000 | 4.4 | 1870418 | 4.45 | 4.28 | 0% |
| SYR | 2017-12-04 00:00:00.110000 | 4.4 | 1630294 | 4.42 | 4.15 | 7.579% |
| SYR | 2017-12-01 00:00:00.110000 | 4.09 | 665571 | 4.2 | 4.05 | -0.728% |
| SYR | 2017-11-30 00:00:00.110000 | 4.12 | 1457518 | 4.12 | 3.99 | 0% |
| SYR | 2017-11-29 00:00:00.110000 | 4.12 | 1070523 | 4.19 | 4.06 | 0.733% |
| SYR | 2017-11-28 00:00:00.110000 | 4.09 | 2341347 | 4.28 | 4.06 | -3.991% |
| SYR | 2017-11-27 00:00:00.110000 | 4.26 | 1332338 | 4.4 | 4.25 | -2.961% |
| SYR | 2017-11-24 00:00:00.110000 | 4.39 | 2074194 | 4.64 | 4.37 | 0% |
| SYR | 2017-11-23 00:00:00.110000 | 4.39 | 1873254 | 4.46 | 4.33 | -0.903% |
| SYR | 2017-11-22 00:00:00.110000 | 4.43 | 3708901 | 4.49 | 4.09 | 8.313% |
| SYR | 2017-11-21 00:00:00.110000 | 4.09 | 1018314 | 4.09 | 4.0 | 1.489% |
| SYR | 2017-11-17 00:00:00.110000 | 4.03 | 1787985 | 4.12 | 3.99 | 0.499% |
| SYR | 2017-11-17 00:00:00.110000 | 4.03 | 1787985 | 4.12 | 3.99 | 0.499% |
| SYR | 2017-11-17 00:00:00.110000 | 4.03 | 1787985 | 4.12 | 3.99 | 0.499% |
| SYR | 2017-11-16 00:00:00.110000 | 4.01 | 1666863 | 4.09 | 3.99 | -1.232% |
| SYR | 2017-11-15 00:00:00.110000 | 4.06 | 2013417 | 4.19 | 4.02 | -3.791% |
| SYR | 2017-11-14 00:00:00.110000 | 4.22 | 5273052 | 4.26 | 4.12 | 4.455% |
| SYR | 2017-11-13 00:00:00.110000 | 4.04 | 4134573 | 4.05 | 3.72 | 10.082% |
| SYR | 2017-11-10 00:00:00.110000 | 3.67 | 1623621 | 3.72 | 3.63 | -0.542% |
| SYR | 2017-11-10 00:00:00.110000 | 3.67 | 1623621 | 3.72 | 3.63 | -0.542% |
| SYR | 2017-11-10 00:00:00.110000 | 3.67 | 1623621 | 3.72 | 3.63 | -0.542% |
| SYR | 2017-11-09 00:00:00.110000 | 3.69 | 1949579 | 3.75 | 3.69 | 0.545% |
| SYR | 2017-11-08 00:00:00.110000 | 3.67 | 1328626 | 3.75 | 3.58 | -1.872% |
| SYR | 2017-11-07 00:00:00.110000 | 3.74 | 1488988 | 3.8 | 3.57 | 5.056% |
| SYR | 2017-11-06 00:00:00.110000 | 3.56 | 1693286 | 3.59 | 3.37 | 5.952% |
| SYR | 2017-11-03 00:00:00.110000 | 3.36 | 1495173 | 3.405 | 3.34 | -0.297% |
| SYR | 2017-11-03 00:00:00.110000 | 3.36 | 1495173 | 3.405 | 3.34 | -0.297% |
| SYR | 2017-11-03 00:00:00.110000 | 3.36 | 1495173 | 3.405 | 3.34 | -0.297% |
| SYR | 2017-11-02 00:00:00.110000 | 3.37 | 1967566 | 3.44 | 3.35 | -0.296% |
| SYR | 2017-11-01 00:00:00.110000 | 3.38 | 2745953 | 3.475 | 3.29 | 0.297% |
| SYR | 2017-10-31 00:00:00.110000 | 3.37 | 3665161 | 3.58 | 3.33 | -2.035% |
| SYR | 2017-10-30 00:00:00.110000 | 3.44 | 2152063 | 3.68 | 3.43 | -4.709% |
| SYR | 2017-10-27 00:00:00.110000 | 3.61 | 1106806 | 3.655 | 3.58 | -0.276% |
| SYR | 2017-10-27 00:00:00.110000 | 3.61 | 1106806 | 3.655 | 3.58 | -0.276% |
| SYR | 2017-10-27 00:00:00.110000 | 3.61 | 1106806 | 3.655 | 3.58 | -0.276% |
| SYR | 2017-10-26 00:00:00.110000 | 3.62 | 1793101 | 3.695 | 3.58 | -2.949% |
| SYR | 2017-10-25 00:00:00.110000 | 3.73 | 2095387 | 3.81 | 3.7 | 0% |
| SYR | 2017-10-24 00:00:00.110000 | 3.73 | 1531766 | 3.8 | 3.7 | 1.635% |
| SYR | 2017-10-23 00:00:00.110000 | 3.67 | 1106356 | 3.79 | 3.64 | -1.078% |
| SYR | 2017-10-20 00:00:00.110000 | 3.71 | 1323804 | 3.72 | 3.59 | 0.815% |
| SYR | 2017-10-20 00:00:00.110000 | 3.71 | 1323804 | 3.72 | 3.59 | 0.815% |
| SYR | 2017-10-20 00:00:00.110000 | 3.71 | 1323804 | 3.72 | 3.59 | 0.815% |
| SYR | 2017-10-19 00:00:00.110000 | 3.68 | 1324418 | 3.76 | 3.655 | -0.809% |
| SYR | 2017-10-18 00:00:00.110000 | 3.71 | 2015942 | 3.88 | 3.7 | -3.636% |
| SYR | 2017-10-17 00:00:00.110000 | 3.85 | 2692459 | 3.9 | 3.81 | 1.852% |
| SYR | 2017-10-16 00:00:00.110000 | 3.78 | 1270421 | 3.81 | 3.66 | 2.439% |
| SYR | 2017-10-13 00:00:00.110000 | 3.69 | 1822221 | 3.84 | 3.67 | -2.122% |
| SYR | 2017-10-13 00:00:00.110000 | 3.69 | 1822221 | 3.84 | 3.67 | -2.122% |
| SYR | 2017-10-13 00:00:00.110000 | 3.69 | 1822221 | 3.84 | 3.67 | -2.122% |
| SYR | 2017-10-12 00:00:00.110000 | 3.77 | 2388077 | 3.9 | 3.77 | 0% |
| SYR | 2017-10-11 00:00:00.110000 | 3.77 | 1733838 | 3.79 | 3.61 | 4.722% |
| SYR | 2017-10-10 00:00:00.110000 | 3.6 | 1594450 | 3.7 | 3.59 | -2.703% |
| SYR | 2017-10-09 00:00:00.110000 | 3.7 | 1159216 | 3.74 | 3.67 | 1.37% |
| SYR | 2017-10-06 00:00:00.110000 | 3.65 | 1109552 | 3.66 | 3.52 | 3.399% |
| SYR | 2017-10-06 00:00:00.110000 | 3.65 | 1109552 | 3.66 | 3.52 | 3.399% |
| SYR | 2017-10-06 00:00:00.110000 | 3.65 | 1109552 | 3.66 | 3.52 | 3.399% |
| SYR | 2017-10-05 00:00:00.110000 | 3.53 | 1192430 | 3.61 | 3.5 | 0.57% |
| SYR | 2017-10-04 00:00:00.110000 | 3.51 | 2616552 | 3.77 | 3.48 | -3.039% |
| SYR | 2017-10-03 00:00:00.110000 | 3.62 | 2732112 | 3.78 | 3.59 | -2.426% |
| SYR | 2017-10-02 00:00:00.110000 | 3.71 | 1329048 | 3.72 | 3.44 | 7.849% |
| SYR | 2017-09-29 00:00:00.100000 | 3.44 | 1493761 | 3.52 | 3.42 | -1.433% |
| SYR | 2017-09-29 00:00:00.100000 | 3.44 | 1493761 | 3.52 | 3.42 | -1.433% |
| SYR | 2017-09-29 00:00:00.100000 | 3.44 | 1493761 | 3.52 | 3.42 | -1.433% |
| SYR | 2017-09-28 00:00:00.100000 | 3.49 | 1055652 | 3.535 | 3.39 | -0.286% |
| SYR | 2017-09-27 00:00:00.100000 | 3.5 | 1151865 | 3.55 | 3.37 | 0.865% |
| SYR | 2017-09-26 00:00:00.100000 | 3.47 | 467236 | 3.53 | 3.45 | 0.289% |
| SYR | 2017-09-25 00:00:00.100000 | 3.46 | 691621 | 3.5 | 3.42 | -2.535% |
| SYR | 2017-09-22 00:00:00.100000 | 3.55 | 1944396 | 3.6 | 3.54 | 1.14% |
| SYR | 2017-09-22 00:00:00.100000 | 3.55 | 1944396 | 3.6 | 3.54 | 1.14% |
| SYR | 2017-09-22 00:00:00.100000 | 3.55 | 1944396 | 3.6 | 3.54 | 1.14% |
| SYR | 2017-09-21 00:00:00.100000 | 3.51 | 4266765 | 3.67 | 3.47 | -7.632% |
| SYR | 2017-09-18 00:00:00.100000 | 3.8 | 1997792 | 3.82 | 3.72 | 3.542% |
| SYR | 2017-09-18 00:00:00.100000 | 3.8 | 1997792 | 3.82 | 3.72 | 3.542% |
| SYR | 2017-09-18 00:00:00.100000 | 3.8 | 1997792 | 3.82 | 3.72 | 3.542% |
| SYR | 2017-09-15 00:00:00.100000 | 3.67 | 924105 | 3.68 | 3.59 | 0% |
| SYR | 2017-09-15 00:00:00.100000 | 3.67 | 924105 | 3.68 | 3.59 | 0% |
| SYR | 2017-09-15 00:00:00.100000 | 3.67 | 924105 | 3.68 | 3.59 | 0% |
| SYR | 2017-09-14 00:00:00.100000 | 3.67 | 2065272 | 3.85 | 3.59 | -2.653% |
| SYR | 2017-09-13 00:00:00.100000 | 3.77 | 2538595 | 3.89 | 3.7 | 2.725% |
| SYR | 2017-09-12 00:00:00.100000 | 3.67 | 2035226 | 3.705 | 3.56 | 3.966% |
| SYR | 2017-09-11 00:00:00.100000 | 3.53 | 1557421 | 3.585 | 3.46 | 2.319% |
| SYR | 2017-09-08 00:00:00.100000 | 3.45 | 4841748 | 3.76 | 3.43 | 4.545% |
| SYR | 2017-09-08 00:00:00.100000 | 3.45 | 4841748 | 3.76 | 3.43 | 4.545% |
| SYR | 2017-09-08 00:00:00.100000 | 3.45 | 4841748 | 3.76 | 3.43 | 4.545% |
| SYR | 2017-09-07 00:00:00.100000 | 3.3 | 2498136 | 3.33 | 3.23 | 4.101% |
| SYR | 2017-09-06 00:00:00.100000 | 3.17 | 2207432 | 3.17 | 2.95 | 5.667% |
| SYR | 2017-09-05 00:00:00.100000 | 3.0 | 901040 | 3.0 | 2.9 | 1.351% |
| SYR | 2017-09-04 00:00:00.100000 | 2.96 | 1081864 | 2.99 | 2.9 | 1.37% |
| SYR | 2017-09-01 00:00:00.100000 | 2.92 | 998071 | 3.04 | 2.9 | -2.667% |
| SYR | 2017-09-01 00:00:00.100000 | 2.92 | 998071 | 3.04 | 2.9 | -2.667% |
| SYR | 2017-09-01 00:00:00.100000 | 2.92 | 998071 | 3.04 | 2.9 | -2.667% |
| SYR | 2017-08-31 00:00:00.100000 | 3.0 | 1772847 | 3.05 | 2.92 | 1.01% |
| SYR | 2017-08-30 00:00:00.100000 | 2.97 | 2917896 | 3.03 | 2.85 | 9.191% |
| SYR | 2017-08-29 00:00:00.100000 | 2.72 | 994687 | 2.73 | 2.61 | 4.215% |
| SYR | 2017-08-28 00:00:00.100000 | 2.61 | 1080519 | 2.66 | 2.595 | 0.385% |
| SYR | 2017-08-25 00:00:00.100000 | 2.6 | 935673 | 2.605 | 2.54 | 1.961% |
| SYR | 2017-08-25 00:00:00.100000 | 2.6 | 935673 | 2.605 | 2.54 | 1.961% |
| SYR | 2017-08-25 00:00:00.100000 | 2.6 | 935673 | 2.605 | 2.54 | 1.961% |
| SYR | 2017-08-24 00:00:00.100000 | 2.55 | 1221088 | 2.57 | 2.495 | 2.41% |
| SYR | 2017-08-23 00:00:00.100000 | 2.49 | 1645880 | 2.59 | 2.485 | -2.353% |
| SYR | 2017-08-22 00:00:00.100000 | 2.55 | 1749002 | 2.61 | 2.52 | -1.163% |
| SYR | 2017-08-21 00:00:00.100000 | 2.58 | 1125052 | 2.695 | 2.58 | -2.642% |
| SYR | 2017-08-18 00:00:00.100000 | 2.65 | 1520820 | 2.7 | 2.61 | -2.574% |
| SYR | 2017-08-18 00:00:00.100000 | 2.65 | 1520820 | 2.7 | 2.61 | -2.574% |
| SYR | 2017-08-18 00:00:00.100000 | 2.65 | 1520820 | 2.7 | 2.61 | -2.574% |
| SYR | 2017-08-17 00:00:00.100000 | 2.72 | 1790487 | 2.74 | 2.59 | 5.837% |
| SYR | 2017-08-16 00:00:00.100000 | 2.57 | 2163467 | 2.58 | 2.46 | 1.181% |
| SYR | 2017-08-15 00:00:00.100000 | 2.54 | 2159954 | 2.66 | 2.54 | -4.869% |
| SYR | 2017-08-14 00:00:00.100000 | 2.67 | 751909 | 2.68 | 2.6 | 0.755% |
| SYR | 2017-08-11 00:00:00.100000 | 2.65 | 948898 | 2.665 | 2.6 | 0% |
| SYR | 2017-08-11 00:00:00.100000 | 2.65 | 948898 | 2.665 | 2.6 | 0% |
| SYR | 2017-08-11 00:00:00.100000 | 2.65 | 948898 | 2.665 | 2.6 | 0% |
| SYR | 2017-08-10 00:00:00.100000 | 2.65 | 558034 | 2.7 | 2.64 | -1.119% |
| SYR | 2017-08-09 00:00:00.100000 | 2.68 | 854575 | 2.73 | 2.67 | -0.741% |
| SYR | 2017-08-08 00:00:00.100000 | 2.7 | 1045402 | 2.74 | 2.68 | -0.735% |
| SYR | 2017-08-07 00:00:00.100000 | 2.72 | 1110052 | 2.81 | 2.72 | -0.73% |
| SYR | 2017-08-04 00:00:00.100000 | 2.74 | 1458012 | 2.76 | 2.64 | 2.622% |
| SYR | 2017-08-04 00:00:00.100000 | 2.74 | 1458012 | 2.76 | 2.64 | 2.622% |
| SYR | 2017-08-04 00:00:00.100000 | 2.74 | 1458012 | 2.76 | 2.64 | 2.622% |
| SYR | 2017-08-03 00:00:00.100000 | 2.67 | 1922041 | 2.7 | 2.62 | -1.111% |
| SYR | 2017-08-02 00:00:00.100000 | 2.7 | 2711062 | 2.77 | 2.65 | -3.915% |