TABCORP HOLDINGS LIMITED (TAH)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| TAH | 2018-01-18 00:00:00.110000 | 5.31 | 3715026 | 5.36 | 5.24 | -0.188% |
| TAH | 2018-01-18 00:00:00.110000 | 5.31 | 3715026 | 5.36 | 5.24 | -0.188% |
| TAH | 2018-01-18 00:00:00.110000 | 5.31 | 3715026 | 5.36 | 5.24 | -0.188% |
| TAH | 2018-01-18 00:00:00.110000 | 5.31 | 3715026 | 5.36 | 5.24 | -0.188% |
| TAH | 2018-01-17 00:00:00.110000 | 5.32 | 4727126 | 5.355 | 5.27 | 0.949% |
| TAH | 2018-01-17 00:00:00.110000 | 5.32 | 4727126 | 5.355 | 5.27 | 0.949% |
| TAH | 2018-01-17 00:00:00.110000 | 5.32 | 4727126 | 5.355 | 5.27 | 0.949% |
| TAH | 2018-01-17 00:00:00.110000 | 5.32 | 4727126 | 5.355 | 5.27 | 0.949% |
| TAH | 2018-01-16 00:00:00.110000 | 5.27 | 6710605 | 5.295 | 5.12 | 2.132% |
| TAH | 2018-01-16 00:00:00.110000 | 5.27 | 6710605 | 5.295 | 5.12 | 2.132% |
| TAH | 2018-01-16 00:00:00.110000 | 5.27 | 6710605 | 5.295 | 5.12 | 2.132% |
| TAH | 2018-01-16 00:00:00.110000 | 5.27 | 6710605 | 5.295 | 5.12 | 2.132% |
| TAH | 2018-01-15 00:00:00.110000 | 5.16 | 5080125 | 5.22 | 5.15 | 0.585% |
| TAH | 2018-01-15 00:00:00.110000 | 5.16 | 5080125 | 5.22 | 5.15 | 0.585% |
| TAH | 2018-01-15 00:00:00.110000 | 5.16 | 5080125 | 5.22 | 5.15 | 0.585% |
| TAH | 2018-01-15 00:00:00.110000 | 5.16 | 5080125 | 5.22 | 5.15 | 0.585% |
| TAH | 2018-01-12 00:00:00.110000 | 5.13 | 6535281 | 5.28 | 5.11 | -1.724% |
| TAH | 2018-01-12 00:00:00.110000 | 5.13 | 6535281 | 5.28 | 5.11 | -1.724% |
| TAH | 2018-01-12 00:00:00.110000 | 5.13 | 6535281 | 5.28 | 5.11 | -1.724% |
| TAH | 2018-01-12 00:00:00.110000 | 5.13 | 6535281 | 5.28 | 5.11 | -1.724% |
| TAH | 2018-01-11 00:00:00.110000 | 5.22 | 4961587 | 5.32 | 5.205 | -0.571% |
| TAH | 2018-01-11 00:00:00.110000 | 5.22 | 4961587 | 5.32 | 5.205 | -0.571% |
| TAH | 2018-01-11 00:00:00.110000 | 5.22 | 4961587 | 5.32 | 5.205 | -0.571% |
| TAH | 2018-01-11 00:00:00.110000 | 5.22 | 4961587 | 5.32 | 5.205 | -0.571% |
| TAH | 2018-01-10 00:00:00.110000 | 5.25 | 7354409 | 5.365 | 5.205 | -1.501% |
| TAH | 2018-01-10 00:00:00.110000 | 5.25 | 7354409 | 5.365 | 5.205 | -1.501% |
| TAH | 2018-01-10 00:00:00.110000 | 5.25 | 7354409 | 5.365 | 5.205 | -1.501% |
| TAH | 2018-01-10 00:00:00.110000 | 5.25 | 7354409 | 5.365 | 5.205 | -1.501% |
| TAH | 2018-01-09 00:00:00.110000 | 5.33 | 5405799 | 5.43 | 5.33 | -1.842% |
| TAH | 2018-01-09 00:00:00.110000 | 5.33 | 5405799 | 5.43 | 5.33 | -1.842% |
| TAH | 2018-01-09 00:00:00.110000 | 5.33 | 5405799 | 5.43 | 5.33 | -1.842% |
| TAH | 2018-01-09 00:00:00.110000 | 5.33 | 5405799 | 5.43 | 5.33 | -1.842% |
| TAH | 2018-01-08 00:00:00.110000 | 5.43 | 3301731 | 5.51 | 5.415 | -1.452% |
| TAH | 2018-01-08 00:00:00.110000 | 5.43 | 3301731 | 5.51 | 5.415 | -1.452% |
| TAH | 2018-01-08 00:00:00.110000 | 5.43 | 3301731 | 5.51 | 5.415 | -1.452% |
| TAH | 2018-01-08 00:00:00.110000 | 5.43 | 3301731 | 5.51 | 5.415 | -1.452% |
| TAH | 2018-01-05 00:00:00.110000 | 5.51 | 4309717 | 5.55 | 5.48 | -0.362% |
| TAH | 2018-01-05 00:00:00.110000 | 5.51 | 4309717 | 5.55 | 5.48 | -0.362% |
| TAH | 2018-01-05 00:00:00.110000 | 5.51 | 4309717 | 5.55 | 5.48 | -0.362% |
| TAH | 2018-01-05 00:00:00.110000 | 5.51 | 4309717 | 5.55 | 5.48 | -0.362% |
| TAH | 2018-01-04 00:00:00.110000 | 5.53 | 4244949 | 5.545 | 5.48 | 0.545% |
| TAH | 2018-01-04 00:00:00.110000 | 5.53 | 4244949 | 5.545 | 5.48 | 0.545% |
| TAH | 2018-01-04 00:00:00.110000 | 5.53 | 4244949 | 5.545 | 5.48 | 0.545% |
| TAH | 2018-01-04 00:00:00.110000 | 5.53 | 4244949 | 5.545 | 5.48 | 0.545% |
| TAH | 2018-01-03 00:00:00.110000 | 5.5 | 3241600 | 5.57 | 5.48 | -1.257% |
| TAH | 2018-01-03 00:00:00.110000 | 5.5 | 3241600 | 5.57 | 5.48 | -1.257% |
| TAH | 2018-01-03 00:00:00.110000 | 5.5 | 3241600 | 5.57 | 5.48 | -1.257% |
| TAH | 2018-01-03 00:00:00.110000 | 5.5 | 3241600 | 5.57 | 5.48 | -1.257% |
| TAH | 2018-01-02 00:00:00.110000 | 5.57 | 2416417 | 5.61 | 5.53 | -0.179% |
| TAH | 2018-01-02 00:00:00.110000 | 5.57 | 2416417 | 5.61 | 5.53 | -0.179% |
| TAH | 2018-01-02 00:00:00.110000 | 5.57 | 2416417 | 5.61 | 5.53 | -0.179% |
| TAH | 2018-01-02 00:00:00.110000 | 5.57 | 2416417 | 5.61 | 5.53 | -0.179% |
| TAH | 2017-12-29 00:00:00.110000 | 5.58 | 5234074 | 5.63 | 5.57 | -0.712% |
| TAH | 2017-12-29 00:00:00.110000 | 5.58 | 5234074 | 5.63 | 5.57 | -0.712% |
| TAH | 2017-12-29 00:00:00.110000 | 5.58 | 5234074 | 5.63 | 5.57 | -0.712% |
| TAH | 2017-12-29 00:00:00.110000 | 5.58 | 5234074 | 5.63 | 5.57 | -0.712% |
| TAH | 2017-12-28 00:00:00.110000 | 5.62 | 5173068 | 5.675 | 5.54 | -0.531% |
| TAH | 2017-12-28 00:00:00.110000 | 5.62 | 5173068 | 5.675 | 5.54 | -0.531% |
| TAH | 2017-12-28 00:00:00.110000 | 5.62 | 5173068 | 5.675 | 5.54 | -0.531% |
| TAH | 2017-12-28 00:00:00.110000 | 5.62 | 5173068 | 5.675 | 5.54 | -0.531% |
| TAH | 2017-12-27 00:00:00.110000 | 5.65 | 4183343 | 5.735 | 5.54 | 1.073% |
| TAH | 2017-12-27 00:00:00.110000 | 5.65 | 4183343 | 5.735 | 5.54 | 1.073% |
| TAH | 2017-12-27 00:00:00.110000 | 5.65 | 4183343 | 5.735 | 5.54 | 1.073% |
| TAH | 2017-12-27 00:00:00.110000 | 5.65 | 4183343 | 5.735 | 5.54 | 1.073% |
| TAH | 2017-12-22 00:00:00.110000 | 5.59 | 3942882 | 5.64 | 5.545 | 0.903% |
| TAH | 2017-12-22 00:00:00.110000 | 5.59 | 3942882 | 5.64 | 5.545 | 0.903% |
| TAH | 2017-12-22 00:00:00.110000 | 5.59 | 3942882 | 5.64 | 5.545 | 0.903% |
| TAH | 2017-12-21 00:00:00.110000 | 5.54 | 7671149 | 5.555 | 5.445 | -0.539% |
| TAH | 2017-12-20 00:00:00.110000 | 5.57 | 7203422 | 5.575 | 5.4 | 2.768% |
| TAH | 2017-12-19 00:00:00.110000 | 5.42 | 5638162 | 5.42 | 5.33 | 1.689% |
| TAH | 2017-12-18 00:00:00.110000 | 5.33 | 4631244 | 5.38 | 5.28 | 1.331% |
| TAH | 2017-12-15 00:00:00.110000 | 5.26 | 8247217 | 5.26 | 5.135 | 1.741% |
| TAH | 2017-12-14 00:00:00.110000 | 5.17 | 7043304 | 5.2 | 5.06 | 0% |
| TAH | 2017-12-13 00:00:00.110000 | 5.17 | 15914671 | 5.285 | 5.125 | -3.002% |
| TAH | 2017-12-12 00:00:00.110000 | 5.33 | 7789738 | 5.37 | 5.225 | 2.107% |
| TAH | 2017-12-11 00:00:00.110000 | 5.22 | 5134589 | 5.22 | 5.07 | 1.953% |
| TAH | 2017-12-08 00:00:00.110000 | 5.12 | 4752122 | 5.14 | 4.96 | 3.018% |
| TAH | 2017-12-07 00:00:00.110000 | 4.97 | 4822225 | 4.99 | 4.9 | 1.222% |
| TAH | 2017-12-06 00:00:00.110000 | 4.91 | 2020974 | 4.93 | 4.855 | 0.821% |
| TAH | 2017-12-05 00:00:00.110000 | 4.87 | 2477896 | 4.9 | 4.8 | 0.412% |
| TAH | 2017-12-04 00:00:00.110000 | 4.85 | 3176685 | 4.93 | 4.85 | -1.423% |
| TAH | 2017-12-01 00:00:00.110000 | 4.92 | 3331901 | 4.97 | 4.845 | 1.443% |
| TAH | 2017-11-30 00:00:00.110000 | 4.85 | 5322570 | 4.93 | 4.82 | 0% |
| TAH | 2017-11-29 00:00:00.110000 | 4.85 | 2790146 | 4.905 | 4.84 | -0.411% |
| TAH | 2017-11-28 00:00:00.110000 | 4.87 | 4347364 | 4.88 | 4.83 | 0.828% |
| TAH | 2017-11-27 00:00:00.110000 | 4.83 | 2393197 | 4.87 | 4.81 | -0.207% |
| TAH | 2017-11-24 00:00:00.110000 | 4.84 | 3738590 | 4.91 | 4.81 | -1.426% |
| TAH | 2017-11-23 00:00:00.110000 | 4.91 | 2209166 | 4.98 | 4.895 | -1.406% |
| TAH | 2017-11-22 00:00:00.110000 | 4.98 | 3801570 | 4.99 | 4.95 | 0.403% |
| TAH | 2017-11-21 00:00:00.110000 | 4.96 | 3875504 | 4.96 | 4.94 | 0.405% |
| TAH | 2017-11-17 00:00:00.110000 | 4.98 | 6129356 | 5.0 | 4.89 | 4.842% |
| TAH | 2017-11-17 00:00:00.110000 | 4.98 | 6129356 | 5.0 | 4.89 | 4.842% |
| TAH | 2017-11-17 00:00:00.110000 | 4.98 | 6129356 | 5.0 | 4.89 | 4.842% |
| TAH | 2017-11-16 00:00:00.110000 | 4.75 | 3899749 | 4.78 | 4.7 | 1.064% |
| TAH | 2017-11-15 00:00:00.110000 | 4.7 | 3181321 | 4.71 | 4.655 | 0.858% |
| TAH | 2017-11-14 00:00:00.110000 | 4.66 | 4264457 | 4.69 | 4.56 | 1.525% |
| TAH | 2017-11-13 00:00:00.110000 | 4.59 | 1529894 | 4.62 | 4.575 | 0% |
| TAH | 2017-11-10 00:00:00.110000 | 4.59 | 1631271 | 4.63 | 4.57 | 0.218% |
| TAH | 2017-11-10 00:00:00.110000 | 4.59 | 1631271 | 4.63 | 4.57 | 0.218% |
| TAH | 2017-11-10 00:00:00.110000 | 4.59 | 1631271 | 4.63 | 4.57 | 0.218% |
| TAH | 2017-11-09 00:00:00.110000 | 4.58 | 3386875 | 4.62 | 4.58 | -0.435% |
| TAH | 2017-11-08 00:00:00.110000 | 4.6 | 3649982 | 4.6 | 4.495 | 1.996% |
| TAH | 2017-11-07 00:00:00.110000 | 4.51 | 2024104 | 4.545 | 4.5 | 0% |
| TAH | 2017-11-06 00:00:00.110000 | 4.51 | 2079156 | 4.52 | 4.445 | 1.577% |
| TAH | 2017-11-03 00:00:00.110000 | 4.44 | 1346645 | 4.45 | 4.39 | 0.452% |
| TAH | 2017-11-03 00:00:00.110000 | 4.44 | 1346645 | 4.45 | 4.39 | 0.452% |
| TAH | 2017-11-03 00:00:00.110000 | 4.44 | 1346645 | 4.45 | 4.39 | 0.452% |
| TAH | 2017-11-02 00:00:00.110000 | 4.42 | 1538706 | 4.48 | 4.42 | -0.897% |
| TAH | 2017-11-01 00:00:00.110000 | 4.46 | 3105330 | 4.5 | 4.44 | -0.668% |
| TAH | 2017-10-31 00:00:00.110000 | 4.49 | 2670658 | 4.52 | 4.44 | -0.222% |
| TAH | 2017-10-30 00:00:00.110000 | 4.5 | 3699521 | 4.53 | 4.47 | 1.124% |
| TAH | 2017-10-27 00:00:00.110000 | 4.45 | 4348405 | 4.465 | 4.36 | 1.831% |
| TAH | 2017-10-27 00:00:00.110000 | 4.45 | 4348405 | 4.465 | 4.36 | 1.831% |
| TAH | 2017-10-27 00:00:00.110000 | 4.45 | 4348405 | 4.465 | 4.36 | 1.831% |
| TAH | 2017-10-26 00:00:00.110000 | 4.37 | 3026835 | 4.39 | 4.35 | 0.229% |
| TAH | 2017-10-25 00:00:00.110000 | 4.36 | 1867910 | 4.365 | 4.33 | 0.461% |
| TAH | 2017-10-24 00:00:00.110000 | 4.34 | 1526200 | 4.38 | 4.335 | -0.686% |
| TAH | 2017-10-23 00:00:00.110000 | 4.37 | 2409432 | 4.395 | 4.35 | 0.46% |
| TAH | 2017-10-20 00:00:00.110000 | 4.35 | 2466970 | 4.38 | 4.3 | 0.694% |
| TAH | 2017-10-20 00:00:00.110000 | 4.35 | 2466970 | 4.38 | 4.3 | 0.694% |
| TAH | 2017-10-20 00:00:00.110000 | 4.35 | 2466970 | 4.38 | 4.3 | 0.694% |
| TAH | 2017-10-19 00:00:00.110000 | 4.32 | 4463319 | 4.32 | 4.22 | 2.37% |
| TAH | 2017-10-18 00:00:00.110000 | 4.22 | 4484011 | 4.3 | 4.16 | -1.86% |
| TAH | 2017-10-17 00:00:00.110000 | 4.3 | 1316698 | 4.31 | 4.25 | 0.233% |
| TAH | 2017-10-16 00:00:00.110000 | 4.29 | 1207974 | 4.315 | 4.27 | 0.234% |
| TAH | 2017-10-13 00:00:00.110000 | 4.28 | 1090942 | 4.31 | 4.27 | 0% |
| TAH | 2017-10-13 00:00:00.110000 | 4.28 | 1090942 | 4.31 | 4.27 | 0% |
| TAH | 2017-10-13 00:00:00.110000 | 4.28 | 1090942 | 4.31 | 4.27 | 0% |
| TAH | 2017-10-12 00:00:00.110000 | 4.28 | 1972146 | 4.3 | 4.25 | -0.465% |
| TAH | 2017-10-11 00:00:00.110000 | 4.3 | 1379092 | 4.31 | 4.27 | 0.703% |
| TAH | 2017-10-10 00:00:00.110000 | 4.27 | 1838373 | 4.295 | 4.25 | 0% |
| TAH | 2017-10-09 00:00:00.110000 | 4.27 | 1750027 | 4.3 | 4.26 | 0.235% |
| TAH | 2017-10-06 00:00:00.110000 | 4.26 | 1627151 | 4.28 | 4.22 | 0.472% |
| TAH | 2017-10-06 00:00:00.110000 | 4.26 | 1627151 | 4.28 | 4.22 | 0.472% |
| TAH | 2017-10-06 00:00:00.110000 | 4.26 | 1627151 | 4.28 | 4.22 | 0.472% |
| TAH | 2017-10-05 00:00:00.110000 | 4.24 | 2948943 | 4.26 | 4.2 | 0.236% |
| TAH | 2017-10-04 00:00:00.110000 | 4.23 | 2908835 | 4.27 | 4.22 | -0.471% |
| TAH | 2017-10-03 00:00:00.110000 | 4.25 | 2172354 | 4.29 | 4.22 | -0.932% |
| TAH | 2017-10-02 00:00:00.110000 | 4.29 | 1630863 | 4.33 | 4.25 | 0.468% |
| TAH | 2017-09-29 00:00:00.100000 | 4.27 | 2183617 | 4.27 | 4.22 | 0.471% |
| TAH | 2017-09-29 00:00:00.100000 | 4.27 | 2183617 | 4.27 | 4.22 | 0.471% |
| TAH | 2017-09-29 00:00:00.100000 | 4.27 | 2183617 | 4.27 | 4.22 | 0.471% |
| TAH | 2017-09-28 00:00:00.100000 | 4.25 | 3002570 | 4.26 | 4.165 | 1.19% |
| TAH | 2017-09-27 00:00:00.100000 | 4.2 | 5626442 | 4.315 | 4.18 | -3.002% |
| TAH | 2017-09-26 00:00:00.100000 | 4.33 | 2427042 | 4.38 | 4.31 | -0.688% |
| TAH | 2017-09-25 00:00:00.100000 | 4.36 | 2618423 | 4.38 | 4.31 | 1.16% |
| TAH | 2017-09-22 00:00:00.100000 | 4.31 | 3296201 | 4.34 | 4.23 | 1.651% |
| TAH | 2017-09-22 00:00:00.100000 | 4.31 | 3296201 | 4.34 | 4.23 | 1.651% |
| TAH | 2017-09-22 00:00:00.100000 | 4.31 | 3296201 | 4.34 | 4.23 | 1.651% |
| TAH | 2017-09-21 00:00:00.100000 | 4.24 | 6735123 | 4.28 | 4.13 | -1.281% |
| TAH | 2017-09-20 00:00:00.100000 | 4.295 | 2151121 | 4.35 | 4.26 | -1.491% |
| TAH | 2017-09-19 00:00:00.100000 | 4.36 | 3293286 | 4.385 | 4.33 | -0.457% |
| TAH | 2017-09-18 00:00:00.100000 | 4.38 | 2232894 | 4.4 | 4.365 | 0% |
| TAH | 2017-09-15 00:00:00.100000 | 4.38 | 4421681 | 4.395 | 4.27 | 2.336% |
| TAH | 2017-09-15 00:00:00.100000 | 4.38 | 4421681 | 4.395 | 4.27 | 2.336% |
| TAH | 2017-09-15 00:00:00.100000 | 4.38 | 4421681 | 4.395 | 4.27 | 2.336% |
| TAH | 2017-09-14 00:00:00.100000 | 4.28 | 2944866 | 4.3 | 4.2 | 0.469% |
| TAH | 2017-09-13 00:00:00.100000 | 4.26 | 3942065 | 4.33 | 4.245 | -1.389% |
| TAH | 2017-09-12 00:00:00.100000 | 4.32 | 5779293 | 4.34 | 4.18 | 3.846% |
| TAH | 2017-09-11 00:00:00.100000 | 4.16 | 3277037 | 4.175 | 4.09 | 2.716% |
| TAH | 2017-09-08 00:00:00.100000 | 4.05 | 2415446 | 4.06 | 4.03 | 0.248% |
| TAH | 2017-09-08 00:00:00.100000 | 4.05 | 2415446 | 4.06 | 4.03 | 0.248% |
| TAH | 2017-09-08 00:00:00.100000 | 4.05 | 2415446 | 4.06 | 4.03 | 0.248% |
| TAH | 2017-09-07 00:00:00.100000 | 4.04 | 3339955 | 4.1 | 4.025 | -0.98% |
| TAH | 2017-09-06 00:00:00.100000 | 4.08 | 5097856 | 4.1 | 4.0 | 0.741% |
| TAH | 2017-09-05 00:00:00.100000 | 4.05 | 4431648 | 4.09 | 4.01 | -0.735% |
| TAH | 2017-09-04 00:00:00.100000 | 4.08 | 2459121 | 4.12 | 4.06 | 0% |
| TAH | 2017-09-01 00:00:00.100000 | 4.08 | 1515716 | 4.12 | 4.065 | -0.73% |
| TAH | 2017-09-01 00:00:00.100000 | 4.08 | 1515716 | 4.12 | 4.065 | -0.73% |
| TAH | 2017-09-01 00:00:00.100000 | 4.08 | 1515716 | 4.12 | 4.065 | -0.73% |
| TAH | 2017-08-31 00:00:00.100000 | 4.11 | 2602260 | 4.135 | 4.09 | 0.735% |
| TAH | 2017-08-30 00:00:00.100000 | 4.08 | 2066629 | 4.14 | 4.08 | -0.244% |
| TAH | 2017-08-29 00:00:00.100000 | 4.09 | 4077635 | 4.105 | 4.04 | -0.728% |
| TAH | 2017-08-28 00:00:00.100000 | 4.12 | 4504122 | 4.14 | 4.09 | -0.723% |
| TAH | 2017-08-25 00:00:00.100000 | 4.15 | 2344383 | 4.17 | 4.12 | 0% |
| TAH | 2017-08-25 00:00:00.100000 | 4.15 | 2344383 | 4.17 | 4.12 | 0% |
| TAH | 2017-08-25 00:00:00.100000 | 4.15 | 2344383 | 4.17 | 4.12 | 0% |
| TAH | 2017-08-24 00:00:00.100000 | 4.15 | 4368409 | 4.185 | 4.125 | -1.425% |
| TAH | 2017-08-23 00:00:00.100000 | 4.21 | 4840136 | 4.25 | 4.2 | 0% |
| TAH | 2017-08-22 00:00:00.100000 | 4.21 | 4031712 | 4.31 | 4.15 | 0.477% |
| TAH | 2017-08-21 00:00:00.100000 | 4.19 | 5202846 | 4.27 | 4.17 | -1.874% |
| TAH | 2017-08-18 00:00:00.100000 | 4.27 | 8585918 | 4.3 | 4.105 | 3.39% |
| TAH | 2017-08-18 00:00:00.100000 | 4.27 | 8585918 | 4.3 | 4.105 | 3.39% |
| TAH | 2017-08-18 00:00:00.100000 | 4.27 | 8585918 | 4.3 | 4.105 | 3.39% |
| TAH | 2017-08-17 00:00:00.100000 | 4.13 | 6288980 | 4.13 | 3.97 | 4.03% |
| TAH | 2017-08-16 00:00:00.100000 | 3.97 | 6643191 | 4.0 | 3.95 | -0.251% |
| TAH | 2017-08-15 00:00:00.100000 | 3.98 | 3219430 | 4.005 | 3.96 | 1.272% |
| TAH | 2017-08-14 00:00:00.100000 | 3.93 | 4578864 | 3.98 | 3.905 | -0.254% |
| TAH | 2017-08-11 00:00:00.100000 | 3.94 | 11458988 | 4.02 | 3.92 | -5.516% |
| TAH | 2017-08-11 00:00:00.100000 | 3.94 | 11458988 | 4.02 | 3.92 | -5.516% |
| TAH | 2017-08-11 00:00:00.100000 | 3.94 | 11458988 | 4.02 | 3.92 | -5.516% |
| TAH | 2017-08-10 00:00:00.100000 | 4.17 | 3867495 | 4.22 | 4.13 | -0.714% |
| TAH | 2017-08-09 00:00:00.100000 | 4.2 | 9436995 | 4.295 | 4.17 | -1.869% |
| TAH | 2017-08-08 00:00:00.100000 | 4.28 | 5198027 | 4.29 | 4.25 | -0.465% |
| TAH | 2017-08-07 00:00:00.100000 | 4.3 | 6340213 | 4.375 | 4.26 | -1.149% |
| TAH | 2017-08-04 00:00:00.100000 | 4.35 | 4271711 | 4.37 | 4.29 | 1.399% |
| TAH | 2017-08-04 00:00:00.100000 | 4.35 | 4271711 | 4.37 | 4.29 | 1.399% |
| TAH | 2017-08-04 00:00:00.100000 | 4.35 | 4271711 | 4.37 | 4.29 | 1.399% |
| TAH | 2017-08-03 00:00:00.100000 | 4.29 | 3435431 | 4.29 | 4.225 | 1.179% |
| TAH | 2017-08-02 00:00:00.100000 | 4.24 | 2087301 | 4.26 | 4.22 | 0% |