TRANSURBAN GROUP (TCL)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| TCL | 2018-01-18 00:00:00.110000 | 11.96 | 5493582 | 11.98 | 11.79 | 1.528% |
| TCL | 2018-01-18 00:00:00.110000 | 11.96 | 5493582 | 11.98 | 11.79 | 1.528% |
| TCL | 2018-01-18 00:00:00.110000 | 11.96 | 5493582 | 11.98 | 11.79 | 1.528% |
| TCL | 2018-01-18 00:00:00.110000 | 11.96 | 5493582 | 11.98 | 11.79 | 1.528% |
| TCL | 2018-01-17 00:00:00.110000 | 11.78 | 5473981 | 11.78 | 11.67 | 0.684% |
| TCL | 2018-01-17 00:00:00.110000 | 11.78 | 5473981 | 11.78 | 11.67 | 0.684% |
| TCL | 2018-01-17 00:00:00.110000 | 11.78 | 5473981 | 11.78 | 11.67 | 0.684% |
| TCL | 2018-01-17 00:00:00.110000 | 11.78 | 5473981 | 11.78 | 11.67 | 0.684% |
| TCL | 2018-01-16 00:00:00.110000 | 11.7 | 3932466 | 11.72 | 11.65 | 0% |
| TCL | 2018-01-16 00:00:00.110000 | 11.7 | 3932466 | 11.72 | 11.65 | 0% |
| TCL | 2018-01-16 00:00:00.110000 | 11.7 | 3932466 | 11.72 | 11.65 | 0% |
| TCL | 2018-01-16 00:00:00.110000 | 11.7 | 3932466 | 11.72 | 11.65 | 0% |
| TCL | 2018-01-15 00:00:00.110000 | 11.7 | 4427841 | 11.85 | 11.67 | -1.015% |
| TCL | 2018-01-15 00:00:00.110000 | 11.7 | 4427841 | 11.85 | 11.67 | -1.015% |
| TCL | 2018-01-15 00:00:00.110000 | 11.7 | 4427841 | 11.85 | 11.67 | -1.015% |
| TCL | 2018-01-15 00:00:00.110000 | 11.7 | 4427841 | 11.85 | 11.67 | -1.015% |
| TCL | 2018-01-12 00:00:00.110000 | 11.82 | 5148449 | 11.925 | 11.815 | -0.672% |
| TCL | 2018-01-12 00:00:00.110000 | 11.82 | 5148449 | 11.925 | 11.815 | -0.672% |
| TCL | 2018-01-12 00:00:00.110000 | 11.82 | 5148449 | 11.925 | 11.815 | -0.672% |
| TCL | 2018-01-12 00:00:00.110000 | 11.82 | 5148449 | 11.925 | 11.815 | -0.672% |
| TCL | 2018-01-11 00:00:00.110000 | 11.9 | 4638494 | 11.91 | 11.83 | -0.585% |
| TCL | 2018-01-11 00:00:00.110000 | 11.9 | 4638494 | 11.91 | 11.83 | -0.585% |
| TCL | 2018-01-11 00:00:00.110000 | 11.9 | 4638494 | 11.91 | 11.83 | -0.585% |
| TCL | 2018-01-11 00:00:00.110000 | 11.9 | 4638494 | 11.91 | 11.83 | -0.585% |
| TCL | 2018-01-10 00:00:00.110000 | 11.97 | 5553659 | 12.21 | 11.94 | -2.683% |
| TCL | 2018-01-10 00:00:00.110000 | 11.97 | 5553659 | 12.21 | 11.94 | -2.683% |
| TCL | 2018-01-10 00:00:00.110000 | 11.97 | 5553659 | 12.21 | 11.94 | -2.683% |
| TCL | 2018-01-10 00:00:00.110000 | 11.97 | 5553659 | 12.21 | 11.94 | -2.683% |
| TCL | 2018-01-09 00:00:00.110000 | 12.3 | 3037793 | 12.38 | 12.275 | 0% |
| TCL | 2018-01-09 00:00:00.110000 | 12.3 | 3037793 | 12.38 | 12.275 | 0% |
| TCL | 2018-01-09 00:00:00.110000 | 12.3 | 3037793 | 12.38 | 12.275 | 0% |
| TCL | 2018-01-09 00:00:00.110000 | 12.3 | 3037793 | 12.38 | 12.275 | 0% |
| TCL | 2018-01-08 00:00:00.110000 | 12.3 | 2557241 | 12.41 | 12.25 | -0.485% |
| TCL | 2018-01-08 00:00:00.110000 | 12.3 | 2557241 | 12.41 | 12.25 | -0.485% |
| TCL | 2018-01-08 00:00:00.110000 | 12.3 | 2557241 | 12.41 | 12.25 | -0.485% |
| TCL | 2018-01-08 00:00:00.110000 | 12.3 | 2557241 | 12.41 | 12.25 | -0.485% |
| TCL | 2018-01-05 00:00:00.110000 | 12.36 | 4059780 | 12.36 | 12.2 | 1.063% |
| TCL | 2018-01-05 00:00:00.110000 | 12.36 | 4059780 | 12.36 | 12.2 | 1.063% |
| TCL | 2018-01-05 00:00:00.110000 | 12.36 | 4059780 | 12.36 | 12.2 | 1.063% |
| TCL | 2018-01-05 00:00:00.110000 | 12.36 | 4059780 | 12.36 | 12.2 | 1.063% |
| TCL | 2018-01-04 00:00:00.110000 | 12.23 | 3623171 | 12.51 | 12.21 | -1.846% |
| TCL | 2018-01-04 00:00:00.110000 | 12.23 | 3623171 | 12.51 | 12.21 | -1.846% |
| TCL | 2018-01-04 00:00:00.110000 | 12.23 | 3623171 | 12.51 | 12.21 | -1.846% |
| TCL | 2018-01-04 00:00:00.110000 | 12.23 | 3623171 | 12.51 | 12.21 | -1.846% |
| TCL | 2018-01-03 00:00:00.110000 | 12.46 | 3235103 | 12.5 | 12.34 | 0.322% |
| TCL | 2018-01-03 00:00:00.110000 | 12.46 | 3235103 | 12.5 | 12.34 | 0.322% |
| TCL | 2018-01-03 00:00:00.110000 | 12.46 | 3235103 | 12.5 | 12.34 | 0.322% |
| TCL | 2018-01-03 00:00:00.110000 | 12.46 | 3235103 | 12.5 | 12.34 | 0.322% |
| TCL | 2018-01-02 00:00:00.110000 | 12.42 | 2394422 | 12.46 | 12.35 | -0.08% |
| TCL | 2018-01-02 00:00:00.110000 | 12.42 | 2394422 | 12.46 | 12.35 | -0.08% |
| TCL | 2018-01-02 00:00:00.110000 | 12.42 | 2394422 | 12.46 | 12.35 | -0.08% |
| TCL | 2018-01-02 00:00:00.110000 | 12.42 | 2394422 | 12.46 | 12.35 | -0.08% |
| TCL | 2017-12-29 00:00:00.110000 | 12.43 | 2880897 | 12.57 | 12.36 | -0.719% |
| TCL | 2017-12-29 00:00:00.110000 | 12.43 | 2880897 | 12.57 | 12.36 | -0.719% |
| TCL | 2017-12-29 00:00:00.110000 | 12.43 | 2880897 | 12.57 | 12.36 | -0.719% |
| TCL | 2017-12-29 00:00:00.110000 | 12.43 | 2880897 | 12.57 | 12.36 | -0.719% |
| TCL | 2017-12-28 00:00:00.110000 | 12.52 | 4326097 | 12.58 | 12.35 | -1.184% |
| TCL | 2017-12-28 00:00:00.110000 | 12.52 | 4326097 | 12.58 | 12.35 | -1.184% |
| TCL | 2017-12-28 00:00:00.110000 | 12.52 | 4326097 | 12.58 | 12.35 | -1.184% |
| TCL | 2017-12-28 00:00:00.110000 | 12.52 | 4326097 | 12.58 | 12.35 | -1.184% |
| TCL | 2017-12-27 00:00:00.110000 | 12.67 | 3364898 | 12.73 | 12.47 | 0.796% |
| TCL | 2017-12-27 00:00:00.110000 | 12.67 | 3364898 | 12.73 | 12.47 | 0.796% |
| TCL | 2017-12-27 00:00:00.110000 | 12.67 | 3364898 | 12.73 | 12.47 | 0.796% |
| TCL | 2017-12-27 00:00:00.110000 | 12.67 | 3364898 | 12.73 | 12.47 | 0.796% |
| TCL | 2017-12-22 00:00:00.110000 | 12.57 | 4944817 | 12.6 | 12.43 | 0.159% |
| TCL | 2017-12-22 00:00:00.110000 | 12.57 | 4944817 | 12.6 | 12.43 | 0.159% |
| TCL | 2017-12-22 00:00:00.110000 | 12.57 | 4944817 | 12.6 | 12.43 | 0.159% |
| TCL | 2017-12-21 00:00:00.110000 | 12.55 | 10379784 | 12.8 | 12.47 | -2.411% |
| TCL | 2017-12-20 00:00:00.110000 | 12.86 | 4025029 | 12.9 | 12.79 | -0.924% |
| TCL | 2017-12-19 00:00:00.110000 | 12.98 | 4252633 | 13.11 | 12.915 | -0.077% |
| TCL | 2017-12-18 00:00:00.110000 | 12.99 | 6225366 | 12.99 | 12.78 | 1.484% |
| TCL | 2017-12-15 00:00:00.110000 | 12.8 | 12590526 | 12.87 | 12.53 | 4.235% |
| TCL | 2017-12-11 00:00:00.110000 | 12.28 | 3160962 | 12.4 | 12.25 | -0.567% |
| TCL | 2017-12-11 00:00:00.110000 | 12.28 | 3160962 | 12.4 | 12.25 | -0.567% |
| TCL | 2017-12-11 00:00:00.110000 | 12.28 | 3160962 | 12.4 | 12.25 | -0.567% |
| TCL | 2017-12-11 00:00:00.110000 | 12.28 | 3160962 | 12.4 | 12.25 | -0.567% |
| TCL | 2017-12-08 00:00:00.110000 | 12.35 | 3924339 | 12.47 | 12.31 | -0.723% |
| TCL | 2017-12-07 00:00:00.110000 | 12.44 | 4070951 | 12.485 | 12.39 | 0.08% |
| TCL | 2017-12-06 00:00:00.110000 | 12.43 | 3815391 | 12.495 | 12.37 | -0.48% |
| TCL | 2017-12-05 00:00:00.110000 | 12.49 | 4139003 | 12.53 | 12.42 | -0.319% |
| TCL | 2017-12-04 00:00:00.110000 | 12.53 | 2935703 | 12.63 | 12.47 | -0.239% |
| TCL | 2017-12-01 00:00:00.110000 | 12.56 | 2566737 | 12.64 | 12.53 | 0.08% |
| TCL | 2017-11-30 00:00:00.110000 | 12.55 | 5117852 | 12.63 | 12.54 | -0.238% |
| TCL | 2017-11-29 00:00:00.110000 | 12.58 | 3456870 | 12.7 | 12.53 | -0.71% |
| TCL | 2017-11-28 00:00:00.110000 | 12.67 | 3820724 | 12.73 | 12.63 | -0.471% |
| TCL | 2017-11-27 00:00:00.110000 | 12.73 | 2525184 | 12.835 | 12.66 | 0.157% |
| TCL | 2017-11-24 00:00:00.110000 | 12.71 | 2921189 | 12.71 | 12.52 | -0.235% |
| TCL | 2017-11-23 00:00:00.110000 | 12.74 | 3300323 | 12.78 | 12.64 | 0.711% |
| TCL | 2017-11-22 00:00:00.110000 | 12.65 | 3630749 | 12.74 | 12.6 | 0.397% |
| TCL | 2017-11-21 00:00:00.110000 | 12.6 | 2637234 | 12.665 | 12.52 | 0.398% |
| TCL | 2017-11-17 00:00:00.110000 | 12.53 | 2213511 | 12.575 | 12.51 | 0.08% |
| TCL | 2017-11-17 00:00:00.110000 | 12.53 | 2213511 | 12.575 | 12.51 | 0.08% |
| TCL | 2017-11-17 00:00:00.110000 | 12.53 | 2213511 | 12.575 | 12.51 | 0.08% |
| TCL | 2017-11-16 00:00:00.110000 | 12.52 | 3395171 | 12.55 | 12.4 | 0.321% |
| TCL | 2017-11-15 00:00:00.110000 | 12.48 | 3162996 | 12.54 | 12.41 | -0.399% |
| TCL | 2017-11-14 00:00:00.110000 | 12.53 | 2438598 | 12.56 | 12.45 | -0.792% |
| TCL | 2017-11-13 00:00:00.110000 | 12.63 | 3904474 | 12.86 | 12.57 | -1.636% |
| TCL | 2017-11-10 00:00:00.110000 | 12.84 | 2997372 | 12.91 | 12.8 | 0.312% |
| TCL | 2017-11-10 00:00:00.110000 | 12.84 | 2997372 | 12.91 | 12.8 | 0.312% |
| TCL | 2017-11-10 00:00:00.110000 | 12.84 | 2997372 | 12.91 | 12.8 | 0.312% |
| TCL | 2017-11-09 00:00:00.110000 | 12.8 | 2767930 | 12.82 | 12.74 | 0.708% |
| TCL | 2017-11-08 00:00:00.110000 | 12.71 | 2778763 | 12.76 | 12.6 | 0.713% |
| TCL | 2017-11-07 00:00:00.110000 | 12.62 | 2844763 | 12.64 | 12.5 | 0.718% |
| TCL | 2017-11-06 00:00:00.110000 | 12.53 | 2209944 | 12.54 | 12.42 | 0.886% |
| TCL | 2017-11-03 00:00:00.110000 | 12.42 | 2603678 | 12.49 | 12.34 | 0.648% |
| TCL | 2017-11-03 00:00:00.110000 | 12.42 | 2603678 | 12.49 | 12.34 | 0.648% |
| TCL | 2017-11-03 00:00:00.110000 | 12.42 | 2603678 | 12.49 | 12.34 | 0.648% |
| TCL | 2017-11-02 00:00:00.110000 | 12.34 | 3638939 | 12.35 | 12.22 | 1.564% |
| TCL | 2017-11-01 00:00:00.110000 | 12.15 | 3337855 | 12.28 | 12.1 | 0.165% |
| TCL | 2017-10-31 00:00:00.110000 | 12.13 | 5529968 | 12.24 | 12.09 | 0% |
| TCL | 2017-10-30 00:00:00.110000 | 12.13 | 3540108 | 12.24 | 12.02 | 1.083% |
| TCL | 2017-10-27 00:00:00.110000 | 12.0 | 3119139 | 12.06 | 11.87 | 0% |
| TCL | 2017-10-27 00:00:00.110000 | 12.0 | 3119139 | 12.06 | 11.87 | 0% |
| TCL | 2017-10-27 00:00:00.110000 | 12.0 | 3119139 | 12.06 | 11.87 | 0% |
| TCL | 2017-10-26 00:00:00.110000 | 12.0 | 3281437 | 12.11 | 11.96 | -0.58% |
| TCL | 2017-10-25 00:00:00.110000 | 12.07 | 3641617 | 12.3 | 12.045 | -1.63% |
| TCL | 2017-10-24 00:00:00.110000 | 12.27 | 2601875 | 12.375 | 12.27 | 0% |
| TCL | 2017-10-23 00:00:00.110000 | 12.27 | 2435646 | 12.41 | 12.24 | -0.889% |
| TCL | 2017-10-20 00:00:00.110000 | 12.38 | 2824909 | 12.42 | 12.2 | 0.65% |
| TCL | 2017-10-20 00:00:00.110000 | 12.38 | 2824909 | 12.42 | 12.2 | 0.65% |
| TCL | 2017-10-20 00:00:00.110000 | 12.38 | 2824909 | 12.42 | 12.2 | 0.65% |
| TCL | 2017-10-19 00:00:00.110000 | 12.3 | 5489372 | 12.455 | 12.27 | -0.243% |
| TCL | 2017-10-18 00:00:00.110000 | 12.33 | 2899810 | 12.45 | 12.32 | 0.162% |
| TCL | 2017-10-17 00:00:00.110000 | 12.31 | 2196681 | 12.36 | 12.25 | -0.081% |
| TCL | 2017-10-16 00:00:00.110000 | 12.32 | 2280953 | 12.37 | 12.26 | 0.326% |
| TCL | 2017-10-13 00:00:00.110000 | 12.28 | 2813577 | 12.3 | 12.18 | 0.904% |
| TCL | 2017-10-13 00:00:00.110000 | 12.28 | 2813577 | 12.3 | 12.18 | 0.904% |
| TCL | 2017-10-13 00:00:00.110000 | 12.28 | 2813577 | 12.3 | 12.18 | 0.904% |
| TCL | 2017-10-12 00:00:00.110000 | 12.17 | 2071099 | 12.195 | 12.01 | 0.912% |
| TCL | 2017-10-11 00:00:00.110000 | 12.06 | 3425308 | 12.09 | 11.82 | 2.117% |
| TCL | 2017-10-10 00:00:00.110000 | 11.81 | 2648592 | 11.96 | 11.78 | -0.673% |
| TCL | 2017-10-09 00:00:00.110000 | 11.89 | 2798274 | 11.95 | 11.85 | 0.507% |
| TCL | 2017-10-06 00:00:00.110000 | 11.83 | 2900536 | 11.845 | 11.7 | 1.371% |
| TCL | 2017-10-06 00:00:00.110000 | 11.83 | 2900536 | 11.845 | 11.7 | 1.371% |
| TCL | 2017-10-06 00:00:00.110000 | 11.83 | 2900536 | 11.845 | 11.7 | 1.371% |
| TCL | 2017-10-05 00:00:00.110000 | 11.67 | 1830432 | 11.69 | 11.62 | 0.172% |
| TCL | 2017-10-04 00:00:00.110000 | 11.65 | 3494466 | 11.82 | 11.62 | -1.271% |
| TCL | 2017-10-03 00:00:00.110000 | 11.8 | 2291418 | 11.84 | 11.75 | -0.59% |
| TCL | 2017-10-02 00:00:00.110000 | 11.87 | 1757977 | 11.98 | 11.85 | -0.084% |
| TCL | 2017-09-29 00:00:00.100000 | 11.88 | 3129525 | 11.88 | 11.77 | 0.253% |
| TCL | 2017-09-29 00:00:00.100000 | 11.88 | 3129525 | 11.88 | 11.77 | 0.253% |
| TCL | 2017-09-29 00:00:00.100000 | 11.88 | 3129525 | 11.88 | 11.77 | 0.253% |
| TCL | 2017-09-28 00:00:00.100000 | 11.85 | 4598429 | 11.89 | 11.68 | 0% |
| TCL | 2017-09-27 00:00:00.100000 | 11.85 | 2629724 | 11.92 | 11.76 | -0.336% |
| TCL | 2017-09-26 00:00:00.100000 | 11.89 | 2143607 | 11.985 | 11.86 | 0.084% |
| TCL | 2017-09-25 00:00:00.100000 | 11.88 | 1789469 | 11.93 | 11.82 | 0.593% |
| TCL | 2017-09-22 00:00:00.100000 | 11.81 | 2852017 | 11.84 | 11.67 | 0.511% |
| TCL | 2017-09-22 00:00:00.100000 | 11.81 | 2852017 | 11.84 | 11.67 | 0.511% |
| TCL | 2017-09-22 00:00:00.100000 | 11.81 | 2852017 | 11.84 | 11.67 | 0.511% |
| TCL | 2017-09-21 00:00:00.100000 | 11.75 | 5248991 | 12.01 | 11.67 | -2.083% |
| TCL | 2017-09-20 00:00:00.100000 | 12.0 | 2919594 | 12.01 | 11.885 | 0.083% |
| TCL | 2017-09-19 00:00:00.100000 | 11.99 | 2460239 | 12.06 | 11.96 | 0.503% |
| TCL | 2017-09-18 00:00:00.100000 | 11.93 | 2522729 | 11.99 | 11.9 | 1.102% |
| TCL | 2017-09-15 00:00:00.100000 | 11.8 | 6054664 | 12.01 | 11.8 | -1.42% |
| TCL | 2017-09-15 00:00:00.100000 | 11.8 | 6054664 | 12.01 | 11.8 | -1.42% |
| TCL | 2017-09-15 00:00:00.100000 | 11.8 | 6054664 | 12.01 | 11.8 | -1.42% |
| TCL | 2017-09-14 00:00:00.100000 | 11.97 | 3624438 | 12.13 | 11.96 | -1.4% |
| TCL | 2017-09-13 00:00:00.100000 | 12.14 | 2498522 | 12.315 | 12.14 | -1.381% |
| TCL | 2017-09-12 00:00:00.100000 | 12.31 | 1907778 | 12.42 | 12.28 | -0.243% |
| TCL | 2017-09-11 00:00:00.100000 | 12.34 | 2783962 | 12.37 | 12.28 | 0.817% |
| TCL | 2017-09-08 00:00:00.100000 | 12.24 | 2099235 | 12.25 | 12.15 | 0.41% |
| TCL | 2017-09-08 00:00:00.100000 | 12.24 | 2099235 | 12.25 | 12.15 | 0.41% |
| TCL | 2017-09-08 00:00:00.100000 | 12.24 | 2099235 | 12.25 | 12.15 | 0.41% |
| TCL | 2017-09-07 00:00:00.100000 | 12.19 | 1989035 | 12.26 | 12.12 | 0.082% |
| TCL | 2017-09-06 00:00:00.100000 | 12.18 | 2168162 | 12.27 | 12.12 | 0.578% |
| TCL | 2017-09-05 00:00:00.100000 | 12.11 | 1793340 | 12.15 | 12.05 | -0.411% |
| TCL | 2017-09-04 00:00:00.100000 | 12.16 | 1530854 | 12.19 | 12.05 | -0.082% |
| TCL | 2017-09-01 00:00:00.100000 | 12.17 | 2306414 | 12.25 | 12.12 | 0.082% |
| TCL | 2017-09-01 00:00:00.100000 | 12.17 | 2306414 | 12.25 | 12.12 | 0.082% |
| TCL | 2017-09-01 00:00:00.100000 | 12.17 | 2306414 | 12.25 | 12.12 | 0.082% |
| TCL | 2017-08-31 00:00:00.100000 | 12.16 | 3996133 | 12.18 | 11.97 | 1.418% |
| TCL | 2017-08-30 00:00:00.100000 | 11.99 | 2455576 | 12.02 | 11.91 | 0.756% |
| TCL | 2017-08-29 00:00:00.100000 | 11.9 | 2502353 | 11.96 | 11.85 | -0.502% |
| TCL | 2017-08-28 00:00:00.100000 | 11.96 | 2010718 | 12.08 | 11.93 | -0.664% |
| TCL | 2017-08-25 00:00:00.100000 | 12.04 | 1996383 | 12.1 | 11.96 | -0.331% |
| TCL | 2017-08-25 00:00:00.100000 | 12.04 | 1996383 | 12.1 | 11.96 | -0.331% |
| TCL | 2017-08-25 00:00:00.100000 | 12.04 | 1996383 | 12.1 | 11.96 | -0.331% |
| TCL | 2017-08-24 00:00:00.100000 | 12.08 | 3093525 | 12.105 | 11.88 | 0.919% |
| TCL | 2017-08-23 00:00:00.100000 | 11.97 | 2650075 | 12.05 | 11.88 | -0.083% |
| TCL | 2017-08-22 00:00:00.100000 | 11.98 | 2700563 | 12.01 | 11.885 | 1.012% |
| TCL | 2017-08-21 00:00:00.100000 | 11.86 | 2008123 | 11.9 | 11.75 | -0.336% |
| TCL | 2017-08-18 00:00:00.100000 | 11.9 | 2932185 | 11.97 | 11.87 | -1.245% |
| TCL | 2017-08-18 00:00:00.100000 | 11.9 | 2932185 | 11.97 | 11.87 | -1.245% |
| TCL | 2017-08-18 00:00:00.100000 | 11.9 | 2932185 | 11.97 | 11.87 | -1.245% |
| TCL | 2017-08-17 00:00:00.100000 | 12.05 | 4416474 | 12.055 | 11.86 | 1.946% |
| TCL | 2017-08-16 00:00:00.100000 | 11.82 | 3341859 | 11.83 | 11.645 | 1.026% |
| TCL | 2017-08-15 00:00:00.100000 | 11.7 | 2419428 | 11.76 | 11.65 | 0.775% |
| TCL | 2017-08-14 00:00:00.100000 | 11.61 | 2116767 | 11.675 | 11.59 | -0.086% |
| TCL | 2017-08-11 00:00:00.100000 | 11.62 | 3534833 | 11.73 | 11.48 | -0.428% |
| TCL | 2017-08-11 00:00:00.100000 | 11.62 | 3534833 | 11.73 | 11.48 | -0.428% |
| TCL | 2017-08-11 00:00:00.100000 | 11.62 | 3534833 | 11.73 | 11.48 | -0.428% |
| TCL | 2017-08-10 00:00:00.100000 | 11.67 | 3277120 | 11.7 | 11.57 | 0.258% |
| TCL | 2017-08-09 00:00:00.100000 | 11.64 | 2969985 | 11.72 | 11.59 | -0.683% |
| TCL | 2017-08-08 00:00:00.100000 | 11.72 | 6235096 | 11.94 | 11.52 | -1.843% |
| TCL | 2017-08-07 00:00:00.100000 | 11.94 | 2937769 | 11.975 | 11.88 | 1.186% |
| TCL | 2017-08-04 00:00:00.100000 | 11.8 | 3396331 | 11.84 | 11.63 | 0.941% |
| TCL | 2017-08-04 00:00:00.100000 | 11.8 | 3396331 | 11.84 | 11.63 | 0.941% |
| TCL | 2017-08-04 00:00:00.100000 | 11.8 | 3396331 | 11.84 | 11.63 | 0.941% |
| TCL | 2017-08-03 00:00:00.100000 | 11.69 | 4029652 | 11.69 | 11.47 | 0.863% |
| TCL | 2017-08-02 00:00:00.100000 | 11.59 | 3088867 | 11.635 | 11.52 | 1.046% |