TASSAL GROUP LIMITED (TGR)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| TGR | 2018-01-18 00:00:00.110000 | 3.66 | 265913 | 3.69 | 3.655 | 0% |
| TGR | 2018-01-18 00:00:00.110000 | 3.66 | 265913 | 3.69 | 3.655 | 0% |
| TGR | 2018-01-18 00:00:00.110000 | 3.66 | 265913 | 3.69 | 3.655 | 0% |
| TGR | 2018-01-18 00:00:00.110000 | 3.66 | 265913 | 3.69 | 3.655 | 0% |
| TGR | 2018-01-17 00:00:00.110000 | 3.66 | 436368 | 3.68 | 3.65 | 0.274% |
| TGR | 2018-01-17 00:00:00.110000 | 3.66 | 436368 | 3.68 | 3.65 | 0.274% |
| TGR | 2018-01-17 00:00:00.110000 | 3.66 | 436368 | 3.68 | 3.65 | 0.274% |
| TGR | 2018-01-17 00:00:00.110000 | 3.66 | 436368 | 3.68 | 3.65 | 0.274% |
| TGR | 2018-01-16 00:00:00.110000 | 3.65 | 633085 | 3.68 | 3.62 | 0% |
| TGR | 2018-01-16 00:00:00.110000 | 3.65 | 633085 | 3.68 | 3.62 | 0% |
| TGR | 2018-01-16 00:00:00.110000 | 3.65 | 633085 | 3.68 | 3.62 | 0% |
| TGR | 2018-01-16 00:00:00.110000 | 3.65 | 633085 | 3.68 | 3.62 | 0% |
| TGR | 2018-01-15 00:00:00.110000 | 3.65 | 382778 | 3.72 | 3.65 | -0.545% |
| TGR | 2018-01-15 00:00:00.110000 | 3.65 | 382778 | 3.72 | 3.65 | -0.545% |
| TGR | 2018-01-15 00:00:00.110000 | 3.65 | 382778 | 3.72 | 3.65 | -0.545% |
| TGR | 2018-01-15 00:00:00.110000 | 3.65 | 382778 | 3.72 | 3.65 | -0.545% |
| TGR | 2018-01-12 00:00:00.110000 | 3.67 | 354433 | 3.74 | 3.67 | -1.872% |
| TGR | 2018-01-12 00:00:00.110000 | 3.67 | 354433 | 3.74 | 3.67 | -1.872% |
| TGR | 2018-01-12 00:00:00.110000 | 3.67 | 354433 | 3.74 | 3.67 | -1.872% |
| TGR | 2018-01-12 00:00:00.110000 | 3.67 | 354433 | 3.74 | 3.67 | -1.872% |
| TGR | 2018-01-11 00:00:00.110000 | 3.74 | 666588 | 3.74 | 3.655 | 1.355% |
| TGR | 2018-01-11 00:00:00.110000 | 3.74 | 666588 | 3.74 | 3.655 | 1.355% |
| TGR | 2018-01-11 00:00:00.110000 | 3.74 | 666588 | 3.74 | 3.655 | 1.355% |
| TGR | 2018-01-11 00:00:00.110000 | 3.74 | 666588 | 3.74 | 3.655 | 1.355% |
| TGR | 2018-01-10 00:00:00.110000 | 3.69 | 660494 | 3.74 | 3.67 | -0.806% |
| TGR | 2018-01-10 00:00:00.110000 | 3.69 | 660494 | 3.74 | 3.67 | -0.806% |
| TGR | 2018-01-10 00:00:00.110000 | 3.69 | 660494 | 3.74 | 3.67 | -0.806% |
| TGR | 2018-01-10 00:00:00.110000 | 3.69 | 660494 | 3.74 | 3.67 | -0.806% |
| TGR | 2018-01-09 00:00:00.110000 | 3.72 | 660061 | 3.8 | 3.715 | -1.587% |
| TGR | 2018-01-09 00:00:00.110000 | 3.72 | 660061 | 3.8 | 3.715 | -1.587% |
| TGR | 2018-01-09 00:00:00.110000 | 3.72 | 660061 | 3.8 | 3.715 | -1.587% |
| TGR | 2018-01-09 00:00:00.110000 | 3.72 | 660061 | 3.8 | 3.715 | -1.587% |
| TGR | 2018-01-08 00:00:00.110000 | 3.78 | 337697 | 3.83 | 3.76 | -0.526% |
| TGR | 2018-01-08 00:00:00.110000 | 3.78 | 337697 | 3.83 | 3.76 | -0.526% |
| TGR | 2018-01-08 00:00:00.110000 | 3.78 | 337697 | 3.83 | 3.76 | -0.526% |
| TGR | 2018-01-08 00:00:00.110000 | 3.78 | 337697 | 3.83 | 3.76 | -0.526% |
| TGR | 2018-01-05 00:00:00.110000 | 3.8 | 410337 | 3.81 | 3.75 | 2.151% |
| TGR | 2018-01-05 00:00:00.110000 | 3.8 | 410337 | 3.81 | 3.75 | 2.151% |
| TGR | 2018-01-05 00:00:00.110000 | 3.8 | 410337 | 3.81 | 3.75 | 2.151% |
| TGR | 2018-01-05 00:00:00.110000 | 3.8 | 410337 | 3.81 | 3.75 | 2.151% |
| TGR | 2018-01-04 00:00:00.110000 | 3.72 | 606241 | 3.78 | 3.71 | -0.8% |
| TGR | 2018-01-04 00:00:00.110000 | 3.72 | 606241 | 3.78 | 3.71 | -0.8% |
| TGR | 2018-01-04 00:00:00.110000 | 3.72 | 606241 | 3.78 | 3.71 | -0.8% |
| TGR | 2018-01-04 00:00:00.110000 | 3.72 | 606241 | 3.78 | 3.71 | -0.8% |
| TGR | 2018-01-03 00:00:00.110000 | 3.75 | 358134 | 3.77 | 3.72 | 0.536% |
| TGR | 2018-01-03 00:00:00.110000 | 3.75 | 358134 | 3.77 | 3.72 | 0.536% |
| TGR | 2018-01-03 00:00:00.110000 | 3.75 | 358134 | 3.77 | 3.72 | 0.536% |
| TGR | 2018-01-03 00:00:00.110000 | 3.75 | 358134 | 3.77 | 3.72 | 0.536% |
| TGR | 2018-01-02 00:00:00.110000 | 3.73 | 323821 | 3.795 | 3.73 | -0.798% |
| TGR | 2018-01-02 00:00:00.110000 | 3.73 | 323821 | 3.795 | 3.73 | -0.798% |
| TGR | 2018-01-02 00:00:00.110000 | 3.73 | 323821 | 3.795 | 3.73 | -0.798% |
| TGR | 2018-01-02 00:00:00.110000 | 3.73 | 323821 | 3.795 | 3.73 | -0.798% |
| TGR | 2017-12-29 00:00:00.110000 | 3.76 | 200743 | 3.78 | 3.72 | 0.535% |
| TGR | 2017-12-29 00:00:00.110000 | 3.76 | 200743 | 3.78 | 3.72 | 0.535% |
| TGR | 2017-12-29 00:00:00.110000 | 3.76 | 200743 | 3.78 | 3.72 | 0.535% |
| TGR | 2017-12-29 00:00:00.110000 | 3.76 | 200743 | 3.78 | 3.72 | 0.535% |
| TGR | 2017-12-28 00:00:00.110000 | 3.74 | 320362 | 3.79 | 3.74 | -0.796% |
| TGR | 2017-12-28 00:00:00.110000 | 3.74 | 320362 | 3.79 | 3.74 | -0.796% |
| TGR | 2017-12-28 00:00:00.110000 | 3.74 | 320362 | 3.79 | 3.74 | -0.796% |
| TGR | 2017-12-28 00:00:00.110000 | 3.74 | 320362 | 3.79 | 3.74 | -0.796% |
| TGR | 2017-12-27 00:00:00.110000 | 3.77 | 489810 | 3.81 | 3.74 | 1.344% |
| TGR | 2017-12-27 00:00:00.110000 | 3.77 | 489810 | 3.81 | 3.74 | 1.344% |
| TGR | 2017-12-27 00:00:00.110000 | 3.77 | 489810 | 3.81 | 3.74 | 1.344% |
| TGR | 2017-12-27 00:00:00.110000 | 3.77 | 489810 | 3.81 | 3.74 | 1.344% |
| TGR | 2017-12-22 00:00:00.110000 | 3.72 | 505310 | 3.73 | 3.68 | 0.813% |
| TGR | 2017-12-22 00:00:00.110000 | 3.72 | 505310 | 3.73 | 3.68 | 0.813% |
| TGR | 2017-12-22 00:00:00.110000 | 3.72 | 505310 | 3.73 | 3.68 | 0.813% |
| TGR | 2017-12-21 00:00:00.110000 | 3.69 | 1022937 | 3.73 | 3.67 | -0.806% |
| TGR | 2017-12-20 00:00:00.110000 | 3.72 | 951664 | 3.73 | 3.62 | 1.918% |
| TGR | 2017-12-19 00:00:00.110000 | 3.65 | 1199806 | 3.72 | 3.65 | 1.389% |
| TGR | 2017-12-18 00:00:00.110000 | 3.6 | 937158 | 3.64 | 3.6 | 1.124% |
| TGR | 2017-12-15 00:00:00.110000 | 3.56 | 976931 | 3.59 | 3.51 | -0.559% |
| TGR | 2017-12-14 00:00:00.110000 | 3.58 | 1098889 | 3.59 | 3.54 | 0.562% |
| TGR | 2017-12-13 00:00:00.110000 | 3.56 | 1058355 | 3.65 | 3.56 | -1.385% |
| TGR | 2017-12-12 00:00:00.110000 | 3.61 | 1078686 | 3.645 | 3.57 | 1.69% |
| TGR | 2017-12-11 00:00:00.110000 | 3.55 | 1882816 | 3.69 | 3.545 | -1.934% |
| TGR | 2017-12-08 00:00:00.110000 | 3.62 | 2082068 | 3.695 | 3.59 | 0.556% |
| TGR | 2017-12-07 00:00:00.110000 | 3.6 | 5885228 | 3.8 | 3.45 | -6.494% |
| TGR | 2017-12-06 00:00:00.110000 | 3.85 | 655955 | 3.94 | 3.85 | -2.532% |
| TGR | 2017-12-05 00:00:00.110000 | 3.95 | 443016 | 3.97 | 3.94 | 0% |
| TGR | 2017-12-04 00:00:00.110000 | 3.95 | 377798 | 4.02 | 3.95 | -1.25% |
| TGR | 2017-12-01 00:00:00.110000 | 4.0 | 364294 | 4.02 | 3.96 | 0.251% |
| TGR | 2017-11-30 00:00:00.110000 | 3.99 | 819636 | 4.01 | 3.95 | 0.504% |
| TGR | 2017-11-29 00:00:00.110000 | 3.97 | 1144018 | 4.02 | 3.95 | -1.244% |
| TGR | 2017-11-28 00:00:00.110000 | 4.02 | 505252 | 4.09 | 4.0 | -1.471% |
| TGR | 2017-11-27 00:00:00.110000 | 4.08 | 299711 | 4.1 | 4.05 | 0% |
| TGR | 2017-11-24 00:00:00.110000 | 4.08 | 602600 | 4.12 | 4.07 | -0.971% |
| TGR | 2017-11-23 00:00:00.110000 | 4.12 | 441103 | 4.14 | 4.05 | 1.728% |
| TGR | 2017-11-22 00:00:00.110000 | 4.05 | 535914 | 4.06 | 4.02 | 0.496% |
| TGR | 2017-11-21 00:00:00.110000 | 4.03 | 455567 | 4.05 | 4.01 | -0.248% |
| TGR | 2017-11-17 00:00:00.110000 | 4.13 | 551965 | 4.22 | 4.11 | -1.432% |
| TGR | 2017-11-17 00:00:00.110000 | 4.13 | 551965 | 4.22 | 4.11 | -1.432% |
| TGR | 2017-11-17 00:00:00.110000 | 4.13 | 551965 | 4.22 | 4.11 | -1.432% |
| TGR | 2017-11-16 00:00:00.110000 | 4.19 | 468750 | 4.26 | 4.19 | -0.946% |
| TGR | 2017-11-15 00:00:00.110000 | 4.23 | 221418 | 4.28 | 4.23 | -0.704% |
| TGR | 2017-11-14 00:00:00.110000 | 4.26 | 200548 | 4.32 | 4.24 | -0.93% |
| TGR | 2017-11-13 00:00:00.110000 | 4.3 | 322035 | 4.37 | 4.29 | -0.232% |
| TGR | 2017-11-10 00:00:00.110000 | 4.31 | 407267 | 4.31 | 4.205 | 2.133% |
| TGR | 2017-11-10 00:00:00.110000 | 4.31 | 407267 | 4.31 | 4.205 | 2.133% |
| TGR | 2017-11-10 00:00:00.110000 | 4.31 | 407267 | 4.31 | 4.205 | 2.133% |
| TGR | 2017-11-09 00:00:00.110000 | 4.22 | 655239 | 4.33 | 4.22 | -0.939% |
| TGR | 2017-11-08 00:00:00.110000 | 4.26 | 421127 | 4.33 | 4.25 | -1.843% |
| TGR | 2017-11-07 00:00:00.110000 | 4.34 | 341604 | 4.37 | 4.31 | -0.459% |
| TGR | 2017-11-06 00:00:00.110000 | 4.36 | 528468 | 4.36 | 4.22 | 3.318% |
| TGR | 2017-11-03 00:00:00.110000 | 4.22 | 402280 | 4.25 | 4.2 | 0% |
| TGR | 2017-11-03 00:00:00.110000 | 4.22 | 402280 | 4.25 | 4.2 | 0% |
| TGR | 2017-11-03 00:00:00.110000 | 4.22 | 402280 | 4.25 | 4.2 | 0% |
| TGR | 2017-11-02 00:00:00.110000 | 4.22 | 400959 | 4.24 | 4.21 | -0.236% |
| TGR | 2017-11-01 00:00:00.110000 | 4.23 | 409722 | 4.25 | 4.2 | 0.475% |
| TGR | 2017-10-31 00:00:00.110000 | 4.21 | 436286 | 4.25 | 4.19 | 0.238% |
| TGR | 2017-10-30 00:00:00.110000 | 4.2 | 518118 | 4.2 | 4.13 | 1.205% |
| TGR | 2017-10-27 00:00:00.110000 | 4.15 | 311717 | 4.19 | 4.1 | -0.718% |
| TGR | 2017-10-27 00:00:00.110000 | 4.15 | 311717 | 4.19 | 4.1 | -0.718% |
| TGR | 2017-10-27 00:00:00.110000 | 4.15 | 311717 | 4.19 | 4.1 | -0.718% |
| TGR | 2017-10-26 00:00:00.110000 | 4.18 | 492370 | 4.205 | 4.15 | 0% |
| TGR | 2017-10-25 00:00:00.110000 | 4.18 | 616491 | 4.2 | 4.11 | 0.481% |
| TGR | 2017-10-24 00:00:00.110000 | 4.16 | 641668 | 4.2 | 4.15 | -0.952% |
| TGR | 2017-10-23 00:00:00.110000 | 4.2 | 947662 | 4.22 | 4.1 | 2.689% |
| TGR | 2017-10-20 00:00:00.110000 | 4.09 | 750590 | 4.09 | 3.95 | 3.544% |
| TGR | 2017-10-20 00:00:00.110000 | 4.09 | 750590 | 4.09 | 3.95 | 3.544% |
| TGR | 2017-10-20 00:00:00.110000 | 4.09 | 750590 | 4.09 | 3.95 | 3.544% |
| TGR | 2017-10-19 00:00:00.110000 | 3.95 | 449535 | 4.0 | 3.95 | -1.003% |
| TGR | 2017-10-18 00:00:00.110000 | 3.99 | 266807 | 4.05 | 3.99 | -0.499% |
| TGR | 2017-10-17 00:00:00.110000 | 4.01 | 357461 | 4.02 | 3.96 | 1.263% |
| TGR | 2017-10-16 00:00:00.110000 | 3.96 | 612815 | 3.97 | 3.92 | 0.763% |
| TGR | 2017-10-13 00:00:00.110000 | 3.93 | 755531 | 3.95 | 3.91 | 0% |
| TGR | 2017-10-13 00:00:00.110000 | 3.93 | 755531 | 3.95 | 3.91 | 0% |
| TGR | 2017-10-13 00:00:00.110000 | 3.93 | 755531 | 3.95 | 3.91 | 0% |
| TGR | 2017-10-12 00:00:00.110000 | 3.93 | 394531 | 3.945 | 3.92 | 0% |
| TGR | 2017-10-11 00:00:00.110000 | 3.93 | 448351 | 3.94 | 3.9 | 0% |
| TGR | 2017-10-10 00:00:00.110000 | 3.93 | 487336 | 3.96 | 3.89 | 0.512% |
| TGR | 2017-10-09 00:00:00.110000 | 3.91 | 313512 | 3.92 | 3.85 | 1.034% |
| TGR | 2017-10-06 00:00:00.110000 | 3.87 | 265428 | 3.87 | 3.82 | 1.044% |
| TGR | 2017-10-06 00:00:00.110000 | 3.87 | 265428 | 3.87 | 3.82 | 1.044% |
| TGR | 2017-10-06 00:00:00.110000 | 3.87 | 265428 | 3.87 | 3.82 | 1.044% |
| TGR | 2017-10-05 00:00:00.110000 | 3.83 | 203253 | 3.84 | 3.81 | 0.525% |
| TGR | 2017-10-04 00:00:00.110000 | 3.81 | 336921 | 3.84 | 3.81 | -0.781% |
| TGR | 2017-10-03 00:00:00.110000 | 3.84 | 430333 | 3.9 | 3.83 | -1.538% |
| TGR | 2017-10-02 00:00:00.110000 | 3.9 | 188591 | 3.93 | 3.86 | 1.299% |
| TGR | 2017-09-29 00:00:00.100000 | 3.85 | 284179 | 3.86 | 3.82 | 0.522% |
| TGR | 2017-09-29 00:00:00.100000 | 3.85 | 284179 | 3.86 | 3.82 | 0.522% |
| TGR | 2017-09-29 00:00:00.100000 | 3.85 | 284179 | 3.86 | 3.82 | 0.522% |
| TGR | 2017-09-28 00:00:00.100000 | 3.83 | 340886 | 3.84 | 3.81 | 0% |
| TGR | 2017-09-27 00:00:00.100000 | 3.83 | 392864 | 3.89 | 3.83 | -1.289% |
| TGR | 2017-09-26 00:00:00.100000 | 3.88 | 372139 | 3.93 | 3.87 | -1.02% |
| TGR | 2017-09-25 00:00:00.100000 | 3.92 | 470255 | 3.97 | 3.91 | -0.508% |
| TGR | 2017-09-22 00:00:00.100000 | 3.94 | 424095 | 3.96 | 3.9 | 0% |
| TGR | 2017-09-22 00:00:00.100000 | 3.94 | 424095 | 3.96 | 3.9 | 0% |
| TGR | 2017-09-22 00:00:00.100000 | 3.94 | 424095 | 3.96 | 3.9 | 0% |
| TGR | 2017-09-21 00:00:00.100000 | 3.94 | 1068307 | 3.94 | 3.865 | 2.338% |
| TGR | 2017-09-20 00:00:00.100000 | 3.85 | 854931 | 3.875 | 3.82 | 0.522% |
| TGR | 2017-09-19 00:00:00.100000 | 3.83 | 863332 | 3.85 | 3.79 | 0.525% |
| TGR | 2017-09-18 00:00:00.100000 | 3.81 | 675514 | 3.87 | 3.81 | 0.794% |
| TGR | 2017-09-15 00:00:00.100000 | 3.78 | 508039 | 3.83 | 3.77 | -1.305% |
| TGR | 2017-09-15 00:00:00.100000 | 3.78 | 508039 | 3.83 | 3.77 | -1.305% |
| TGR | 2017-09-15 00:00:00.100000 | 3.78 | 508039 | 3.83 | 3.77 | -1.305% |
| TGR | 2017-09-14 00:00:00.100000 | 3.83 | 592441 | 3.85 | 3.78 | 0% |
| TGR | 2017-09-13 00:00:00.100000 | 3.83 | 463127 | 3.86 | 3.83 | -1.034% |
| TGR | 2017-09-12 00:00:00.100000 | 3.87 | 575055 | 3.91 | 3.85 | -0.514% |
| TGR | 2017-09-11 00:00:00.100000 | 3.89 | 861388 | 3.9 | 3.84 | 1.832% |
| TGR | 2017-09-08 00:00:00.100000 | 3.82 | 565057 | 3.83 | 3.765 | -2.799% |
| TGR | 2017-09-08 00:00:00.100000 | 3.82 | 565057 | 3.83 | 3.765 | -2.799% |
| TGR | 2017-09-08 00:00:00.100000 | 3.82 | 565057 | 3.83 | 3.765 | -2.799% |
| TGR | 2017-09-07 00:00:00.100000 | 3.93 | 708801 | 3.965 | 3.91 | 0.769% |
| TGR | 2017-09-06 00:00:00.100000 | 3.9 | 1141186 | 3.9 | 3.81 | 1.562% |
| TGR | 2017-09-05 00:00:00.100000 | 3.84 | 2055470 | 3.9 | 3.81 | -1.285% |
| TGR | 2017-09-04 00:00:00.100000 | 3.89 | 379120 | 3.93 | 3.87 | 0.258% |
| TGR | 2017-09-01 00:00:00.100000 | 3.88 | 628251 | 3.91 | 3.86 | -0.257% |
| TGR | 2017-09-01 00:00:00.100000 | 3.88 | 628251 | 3.91 | 3.86 | -0.257% |
| TGR | 2017-09-01 00:00:00.100000 | 3.88 | 628251 | 3.91 | 3.86 | -0.257% |
| TGR | 2017-08-31 00:00:00.100000 | 3.89 | 902840 | 3.935 | 3.81 | 2.368% |
| TGR | 2017-08-30 00:00:00.100000 | 3.8 | 953254 | 3.92 | 3.77 | -2.564% |
| TGR | 2017-08-29 00:00:00.100000 | 3.9 | 693746 | 3.93 | 3.88 | -0.256% |
| TGR | 2017-08-28 00:00:00.100000 | 3.91 | 809411 | 3.99 | 3.91 | -1.511% |
| TGR | 2017-08-25 00:00:00.100000 | 3.97 | 658753 | 4.0 | 3.93 | 1.018% |
| TGR | 2017-08-25 00:00:00.100000 | 3.97 | 658753 | 4.0 | 3.93 | 1.018% |
| TGR | 2017-08-25 00:00:00.100000 | 3.97 | 658753 | 4.0 | 3.93 | 1.018% |
| TGR | 2017-08-24 00:00:00.100000 | 3.93 | 1105372 | 4.06 | 3.925 | 0.512% |
| TGR | 2017-08-23 00:00:00.100000 | 3.91 | 1759329 | 4.065 | 3.9 | 2.895% |
| TGR | 2017-08-22 00:00:00.100000 | 3.8 | 562985 | 3.83 | 3.75 | 0% |
| TGR | 2017-08-21 00:00:00.100000 | 3.8 | 565923 | 3.87 | 3.79 | -1.809% |
| TGR | 2017-08-18 00:00:00.100000 | 3.87 | 195963 | 3.88 | 3.83 | -0.769% |
| TGR | 2017-08-18 00:00:00.100000 | 3.87 | 195963 | 3.88 | 3.83 | -0.769% |
| TGR | 2017-08-18 00:00:00.100000 | 3.87 | 195963 | 3.88 | 3.83 | -0.769% |
| TGR | 2017-08-17 00:00:00.100000 | 3.9 | 663688 | 3.9 | 3.86 | 1.562% |
| TGR | 2017-08-16 00:00:00.100000 | 3.84 | 767987 | 3.88 | 3.76 | -0.775% |
| TGR | 2017-08-15 00:00:00.100000 | 3.87 | 409272 | 3.92 | 3.85 | -0.769% |
| TGR | 2017-08-14 00:00:00.100000 | 3.9 | 246394 | 3.905 | 3.87 | 0.775% |
| TGR | 2017-08-11 00:00:00.100000 | 3.87 | 627704 | 3.9 | 3.83 | 0% |
| TGR | 2017-08-11 00:00:00.100000 | 3.87 | 627704 | 3.9 | 3.83 | 0% |
| TGR | 2017-08-11 00:00:00.100000 | 3.87 | 627704 | 3.9 | 3.83 | 0% |
| TGR | 2017-08-10 00:00:00.100000 | 3.87 | 370713 | 3.89 | 3.84 | 0% |
| TGR | 2017-08-09 00:00:00.100000 | 3.87 | 293983 | 3.89 | 3.85 | 0% |
| TGR | 2017-08-08 00:00:00.100000 | 3.87 | 567161 | 3.92 | 3.86 | -1.023% |
| TGR | 2017-08-07 00:00:00.100000 | 3.91 | 529069 | 3.93 | 3.9 | 0.256% |
| TGR | 2017-08-04 00:00:00.100000 | 3.9 | 474558 | 3.91 | 3.86 | 1.299% |
| TGR | 2017-08-04 00:00:00.100000 | 3.9 | 474558 | 3.91 | 3.86 | 1.299% |
| TGR | 2017-08-04 00:00:00.100000 | 3.9 | 474558 | 3.91 | 3.86 | 1.299% |
| TGR | 2017-08-03 00:00:00.100000 | 3.85 | 764139 | 3.9 | 3.82 | -0.259% |
| TGR | 2017-08-02 00:00:00.100000 | 3.86 | 810064 | 3.91 | 3.79 | 1.312% |