TRADE ME GROUP LIMITED (TME)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| TME | 2018-01-18 00:00:00.110000 | 4.3 | 296300 | 4.33 | 4.26 | 0.233% |
| TME | 2018-01-18 00:00:00.110000 | 4.3 | 296300 | 4.33 | 4.26 | 0.233% |
| TME | 2018-01-18 00:00:00.110000 | 4.3 | 296300 | 4.33 | 4.26 | 0.233% |
| TME | 2018-01-18 00:00:00.110000 | 4.3 | 296300 | 4.33 | 4.26 | 0.233% |
| TME | 2018-01-17 00:00:00.110000 | 4.29 | 242989 | 4.345 | 4.29 | -1.152% |
| TME | 2018-01-17 00:00:00.110000 | 4.29 | 242989 | 4.345 | 4.29 | -1.152% |
| TME | 2018-01-17 00:00:00.110000 | 4.29 | 242989 | 4.345 | 4.29 | -1.152% |
| TME | 2018-01-17 00:00:00.110000 | 4.29 | 242989 | 4.345 | 4.29 | -1.152% |
| TME | 2018-01-16 00:00:00.110000 | 4.34 | 258530 | 4.35 | 4.27 | 1.402% |
| TME | 2018-01-16 00:00:00.110000 | 4.34 | 258530 | 4.35 | 4.27 | 1.402% |
| TME | 2018-01-16 00:00:00.110000 | 4.34 | 258530 | 4.35 | 4.27 | 1.402% |
| TME | 2018-01-16 00:00:00.110000 | 4.34 | 258530 | 4.35 | 4.27 | 1.402% |
| TME | 2018-01-15 00:00:00.110000 | 4.28 | 196828 | 4.31 | 4.275 | -0.696% |
| TME | 2018-01-15 00:00:00.110000 | 4.28 | 196828 | 4.31 | 4.275 | -0.696% |
| TME | 2018-01-15 00:00:00.110000 | 4.28 | 196828 | 4.31 | 4.275 | -0.696% |
| TME | 2018-01-15 00:00:00.110000 | 4.28 | 196828 | 4.31 | 4.275 | -0.696% |
| TME | 2018-01-12 00:00:00.110000 | 4.31 | 285304 | 4.35 | 4.27 | -0.92% |
| TME | 2018-01-12 00:00:00.110000 | 4.31 | 285304 | 4.35 | 4.27 | -0.92% |
| TME | 2018-01-12 00:00:00.110000 | 4.31 | 285304 | 4.35 | 4.27 | -0.92% |
| TME | 2018-01-12 00:00:00.110000 | 4.31 | 285304 | 4.35 | 4.27 | -0.92% |
| TME | 2018-01-11 00:00:00.110000 | 4.35 | 357613 | 4.38 | 4.33 | -0.458% |
| TME | 2018-01-11 00:00:00.110000 | 4.35 | 357613 | 4.38 | 4.33 | -0.458% |
| TME | 2018-01-11 00:00:00.110000 | 4.35 | 357613 | 4.38 | 4.33 | -0.458% |
| TME | 2018-01-11 00:00:00.110000 | 4.35 | 357613 | 4.38 | 4.33 | -0.458% |
| TME | 2018-01-10 00:00:00.110000 | 4.37 | 425284 | 4.37 | 4.31 | 0.924% |
| TME | 2018-01-10 00:00:00.110000 | 4.37 | 425284 | 4.37 | 4.31 | 0.924% |
| TME | 2018-01-10 00:00:00.110000 | 4.37 | 425284 | 4.37 | 4.31 | 0.924% |
| TME | 2018-01-10 00:00:00.110000 | 4.37 | 425284 | 4.37 | 4.31 | 0.924% |
| TME | 2018-01-09 00:00:00.110000 | 4.33 | 206375 | 4.35 | 4.305 | 0% |
| TME | 2018-01-09 00:00:00.110000 | 4.33 | 206375 | 4.35 | 4.305 | 0% |
| TME | 2018-01-09 00:00:00.110000 | 4.33 | 206375 | 4.35 | 4.305 | 0% |
| TME | 2018-01-09 00:00:00.110000 | 4.33 | 206375 | 4.35 | 4.305 | 0% |
| TME | 2018-01-08 00:00:00.110000 | 4.33 | 126291 | 4.37 | 4.33 | -0.915% |
| TME | 2018-01-08 00:00:00.110000 | 4.33 | 126291 | 4.37 | 4.33 | -0.915% |
| TME | 2018-01-08 00:00:00.110000 | 4.33 | 126291 | 4.37 | 4.33 | -0.915% |
| TME | 2018-01-08 00:00:00.110000 | 4.33 | 126291 | 4.37 | 4.33 | -0.915% |
| TME | 2018-01-05 00:00:00.110000 | 4.37 | 165010 | 4.39 | 4.35 | 0% |
| TME | 2018-01-05 00:00:00.110000 | 4.37 | 165010 | 4.39 | 4.35 | 0% |
| TME | 2018-01-05 00:00:00.110000 | 4.37 | 165010 | 4.39 | 4.35 | 0% |
| TME | 2018-01-05 00:00:00.110000 | 4.37 | 165010 | 4.39 | 4.35 | 0% |
| TME | 2018-01-04 00:00:00.110000 | 4.37 | 194739 | 4.39 | 4.36 | 0.691% |
| TME | 2018-01-04 00:00:00.110000 | 4.37 | 194739 | 4.39 | 4.36 | 0.691% |
| TME | 2018-01-04 00:00:00.110000 | 4.37 | 194739 | 4.39 | 4.36 | 0.691% |
| TME | 2018-01-04 00:00:00.110000 | 4.37 | 194739 | 4.39 | 4.36 | 0.691% |
| TME | 2018-01-03 00:00:00.110000 | 4.34 | 203108 | 4.37 | 4.31 | -0.459% |
| TME | 2018-01-03 00:00:00.110000 | 4.34 | 203108 | 4.37 | 4.31 | -0.459% |
| TME | 2018-01-03 00:00:00.110000 | 4.34 | 203108 | 4.37 | 4.31 | -0.459% |
| TME | 2018-01-03 00:00:00.110000 | 4.34 | 203108 | 4.37 | 4.31 | -0.459% |
| TME | 2018-01-02 00:00:00.110000 | 4.36 | 281758 | 4.415 | 4.32 | -1.134% |
| TME | 2018-01-02 00:00:00.110000 | 4.36 | 281758 | 4.415 | 4.32 | -1.134% |
| TME | 2018-01-02 00:00:00.110000 | 4.36 | 281758 | 4.415 | 4.32 | -1.134% |
| TME | 2018-01-02 00:00:00.110000 | 4.36 | 281758 | 4.415 | 4.32 | -1.134% |
| TME | 2017-12-29 00:00:00.110000 | 4.41 | 302548 | 4.43 | 4.36 | 0.456% |
| TME | 2017-12-29 00:00:00.110000 | 4.41 | 302548 | 4.43 | 4.36 | 0.456% |
| TME | 2017-12-29 00:00:00.110000 | 4.41 | 302548 | 4.43 | 4.36 | 0.456% |
| TME | 2017-12-29 00:00:00.110000 | 4.41 | 302548 | 4.43 | 4.36 | 0.456% |
| TME | 2017-12-28 00:00:00.110000 | 4.39 | 339283 | 4.4 | 4.32 | 1.856% |
| TME | 2017-12-28 00:00:00.110000 | 4.39 | 339283 | 4.4 | 4.32 | 1.856% |
| TME | 2017-12-28 00:00:00.110000 | 4.39 | 339283 | 4.4 | 4.32 | 1.856% |
| TME | 2017-12-28 00:00:00.110000 | 4.39 | 339283 | 4.4 | 4.32 | 1.856% |
| TME | 2017-12-27 00:00:00.110000 | 4.31 | 428407 | 4.385 | 4.3 | -0.92% |
| TME | 2017-12-27 00:00:00.110000 | 4.31 | 428407 | 4.385 | 4.3 | -0.92% |
| TME | 2017-12-27 00:00:00.110000 | 4.31 | 428407 | 4.385 | 4.3 | -0.92% |
| TME | 2017-12-27 00:00:00.110000 | 4.31 | 428407 | 4.385 | 4.3 | -0.92% |
| TME | 2017-12-22 00:00:00.110000 | 4.35 | 163307 | 4.39 | 4.34 | -0.685% |
| TME | 2017-12-22 00:00:00.110000 | 4.35 | 163307 | 4.39 | 4.34 | -0.685% |
| TME | 2017-12-22 00:00:00.110000 | 4.35 | 163307 | 4.39 | 4.34 | -0.685% |
| TME | 2017-12-21 00:00:00.110000 | 4.38 | 805143 | 4.45 | 4.35 | -0.905% |
| TME | 2017-12-20 00:00:00.110000 | 4.42 | 394021 | 4.47 | 4.4 | -1.996% |
| TME | 2017-12-19 00:00:00.110000 | 4.51 | 489015 | 4.53 | 4.48 | 0.67% |
| TME | 2017-12-18 00:00:00.110000 | 4.48 | 593318 | 4.51 | 4.42 | 0.448% |
| TME | 2017-12-15 00:00:00.110000 | 4.46 | 681598 | 4.46 | 4.34 | 1.595% |
| TME | 2017-12-14 00:00:00.110000 | 4.39 | 283929 | 4.47 | 4.375 | -1.126% |
| TME | 2017-12-13 00:00:00.110000 | 4.44 | 562001 | 4.48 | 4.41 | 0% |
| TME | 2017-12-12 00:00:00.110000 | 4.44 | 471826 | 4.45 | 4.41 | 0.226% |
| TME | 2017-12-11 00:00:00.110000 | 4.43 | 650245 | 4.43 | 4.36 | 1.373% |
| TME | 2017-12-08 00:00:00.110000 | 4.37 | 710614 | 4.38 | 4.29 | 1.392% |
| TME | 2017-12-07 00:00:00.110000 | 4.31 | 480567 | 4.34 | 4.3 | 0.466% |
| TME | 2017-12-06 00:00:00.110000 | 4.29 | 519883 | 4.32 | 4.28 | 0% |
| TME | 2017-12-05 00:00:00.110000 | 4.29 | 475680 | 4.32 | 4.28 | -0.233% |
| TME | 2017-12-04 00:00:00.110000 | 4.3 | 258926 | 4.35 | 4.28 | 0.233% |
| TME | 2017-12-01 00:00:00.110000 | 4.29 | 311942 | 4.31 | 4.265 | 0.704% |
| TME | 2017-11-30 00:00:00.110000 | 4.26 | 347781 | 4.28 | 4.22 | 0.472% |
| TME | 2017-11-29 00:00:00.110000 | 4.24 | 1250938 | 4.32 | 4.22 | -1.852% |
| TME | 2017-11-28 00:00:00.110000 | 4.32 | 843300 | 4.34 | 4.28 | 0.935% |
| TME | 2017-11-27 00:00:00.110000 | 4.28 | 383467 | 4.29 | 4.245 | 0.706% |
| TME | 2017-11-24 00:00:00.110000 | 4.25 | 666774 | 4.25 | 4.19 | 0.473% |
| TME | 2017-11-23 00:00:00.110000 | 4.23 | 482068 | 4.25 | 4.205 | 0% |
| TME | 2017-11-22 00:00:00.110000 | 4.23 | 808565 | 4.28 | 4.195 | 0.475% |
| TME | 2017-11-21 00:00:00.110000 | 4.21 | 862864 | 4.25 | 4.2 | 0% |
| TME | 2017-11-17 00:00:00.110000 | 4.15 | 894385 | 4.18 | 4.14 | 0% |
| TME | 2017-11-17 00:00:00.110000 | 4.15 | 894385 | 4.18 | 4.14 | 0% |
| TME | 2017-11-17 00:00:00.110000 | 4.15 | 894385 | 4.18 | 4.14 | 0% |
| TME | 2017-11-16 00:00:00.110000 | 4.15 | 1009585 | 4.17 | 4.11 | 1.716% |
| TME | 2017-11-15 00:00:00.110000 | 4.08 | 1356887 | 4.1 | 4.03 | 1.241% |
| TME | 2017-11-14 00:00:00.110000 | 4.03 | 735167 | 4.04 | 4.0 | 0.499% |
| TME | 2017-11-13 00:00:00.110000 | 4.01 | 1104030 | 4.01 | 3.96 | 1.777% |
| TME | 2017-11-10 00:00:00.110000 | 3.94 | 755401 | 3.94 | 3.88 | 1.026% |
| TME | 2017-11-10 00:00:00.110000 | 3.94 | 755401 | 3.94 | 3.88 | 1.026% |
| TME | 2017-11-10 00:00:00.110000 | 3.94 | 755401 | 3.94 | 3.88 | 1.026% |
| TME | 2017-11-09 00:00:00.110000 | 3.9 | 398167 | 3.92 | 3.87 | 0.257% |
| TME | 2017-11-08 00:00:00.110000 | 3.89 | 574698 | 3.9 | 3.82 | 0.258% |
| TME | 2017-11-07 00:00:00.110000 | 3.88 | 500230 | 3.91 | 3.88 | -0.257% |
| TME | 2017-11-06 00:00:00.110000 | 3.89 | 740029 | 3.92 | 3.86 | 1.302% |
| TME | 2017-11-03 00:00:00.110000 | 3.84 | 901688 | 3.95 | 3.84 | -2.041% |
| TME | 2017-11-03 00:00:00.110000 | 3.84 | 901688 | 3.95 | 3.84 | -2.041% |
| TME | 2017-11-03 00:00:00.110000 | 3.84 | 901688 | 3.95 | 3.84 | -2.041% |
| TME | 2017-11-02 00:00:00.110000 | 3.92 | 450860 | 4.0 | 3.92 | -2% |
| TME | 2017-11-01 00:00:00.110000 | 4.0 | 1078696 | 4.01 | 3.925 | -0.249% |
| TME | 2017-10-31 00:00:00.110000 | 4.01 | 697181 | 4.04 | 4.01 | -0.496% |
| TME | 2017-10-30 00:00:00.110000 | 4.03 | 908970 | 4.105 | 4.03 | -1.707% |
| TME | 2017-10-27 00:00:00.110000 | 4.1 | 605750 | 4.12 | 4.035 | 0.244% |
| TME | 2017-10-27 00:00:00.110000 | 4.1 | 605750 | 4.12 | 4.035 | 0.244% |
| TME | 2017-10-27 00:00:00.110000 | 4.1 | 605750 | 4.12 | 4.035 | 0.244% |
| TME | 2017-10-26 00:00:00.110000 | 4.09 | 818224 | 4.12 | 4.02 | 2.25% |
| TME | 2017-10-25 00:00:00.110000 | 4.0 | 487530 | 4.02 | 3.97 | 0.756% |
| TME | 2017-10-24 00:00:00.110000 | 3.97 | 839641 | 3.98 | 3.945 | 0.506% |
| TME | 2017-10-23 00:00:00.110000 | 3.95 | 584807 | 3.975 | 3.93 | 0.509% |
| TME | 2017-10-20 00:00:00.110000 | 3.93 | 503166 | 3.98 | 3.91 | -1.008% |
| TME | 2017-10-20 00:00:00.110000 | 3.93 | 503166 | 3.98 | 3.91 | -1.008% |
| TME | 2017-10-20 00:00:00.110000 | 3.93 | 503166 | 3.98 | 3.91 | -1.008% |
| TME | 2017-10-19 00:00:00.110000 | 3.97 | 742562 | 3.99 | 3.94 | 0% |
| TME | 2017-10-18 00:00:00.110000 | 3.97 | 773626 | 4.01 | 3.97 | -0.501% |
| TME | 2017-10-17 00:00:00.110000 | 3.99 | 504942 | 4.07 | 3.99 | -1.966% |
| TME | 2017-10-16 00:00:00.110000 | 4.07 | 556234 | 4.08 | 4.05 | 0.743% |
| TME | 2017-10-13 00:00:00.110000 | 4.04 | 683627 | 4.08 | 4.03 | -0.493% |
| TME | 2017-10-13 00:00:00.110000 | 4.04 | 683627 | 4.08 | 4.03 | -0.493% |
| TME | 2017-10-13 00:00:00.110000 | 4.04 | 683627 | 4.08 | 4.03 | -0.493% |
| TME | 2017-10-12 00:00:00.110000 | 4.06 | 748414 | 4.07 | 3.99 | 0.995% |
| TME | 2017-10-11 00:00:00.110000 | 4.02 | 590570 | 4.05 | 4.0 | -0.495% |
| TME | 2017-10-10 00:00:00.110000 | 4.04 | 623422 | 4.07 | 4.04 | -0.493% |
| TME | 2017-10-09 00:00:00.110000 | 4.06 | 386093 | 4.08 | 4.05 | 0.495% |
| TME | 2017-10-06 00:00:00.110000 | 4.04 | 426718 | 4.06 | 3.99 | 0% |
| TME | 2017-10-06 00:00:00.110000 | 4.04 | 426718 | 4.06 | 3.99 | 0% |
| TME | 2017-10-06 00:00:00.110000 | 4.04 | 426718 | 4.06 | 3.99 | 0% |
| TME | 2017-10-05 00:00:00.110000 | 4.04 | 441891 | 4.08 | 4.04 | -0.737% |
| TME | 2017-10-04 00:00:00.110000 | 4.07 | 811230 | 4.105 | 4.065 | -1.453% |
| TME | 2017-10-03 00:00:00.110000 | 4.13 | 680095 | 4.17 | 4.12 | -1.196% |
| TME | 2017-10-02 00:00:00.110000 | 4.18 | 672251 | 4.24 | 4.165 | -0.713% |
| TME | 2017-09-29 00:00:00.100000 | 4.21 | 856299 | 4.21 | 4.185 | 1.202% |
| TME | 2017-09-29 00:00:00.100000 | 4.21 | 856299 | 4.21 | 4.185 | 1.202% |
| TME | 2017-09-29 00:00:00.100000 | 4.21 | 856299 | 4.21 | 4.185 | 1.202% |
| TME | 2017-09-28 00:00:00.100000 | 4.16 | 629414 | 4.205 | 4.15 | -0.952% |
| TME | 2017-09-27 00:00:00.100000 | 4.2 | 517999 | 4.22 | 4.16 | -0.474% |
| TME | 2017-09-26 00:00:00.100000 | 4.22 | 829646 | 4.25 | 4.21 | -0.472% |
| TME | 2017-09-25 00:00:00.100000 | 4.24 | 677829 | 4.255 | 4.18 | 0.713% |
| TME | 2017-09-22 00:00:00.100000 | 4.21 | 960006 | 4.21 | 4.12 | 2.683% |
| TME | 2017-09-22 00:00:00.100000 | 4.21 | 960006 | 4.21 | 4.12 | 2.683% |
| TME | 2017-09-22 00:00:00.100000 | 4.21 | 960006 | 4.21 | 4.12 | 2.683% |
| TME | 2017-09-21 00:00:00.100000 | 4.1 | 3705136 | 4.18 | 4.09 | -0.966% |
| TME | 2017-09-20 00:00:00.100000 | 4.14 | 982539 | 4.165 | 4.12 | -0.957% |
| TME | 2017-09-19 00:00:00.100000 | 4.18 | 1219643 | 4.18 | 4.13 | 0.723% |
| TME | 2017-09-18 00:00:00.100000 | 4.15 | 882494 | 4.17 | 4.08 | 1.716% |
| TME | 2017-09-15 00:00:00.100000 | 4.08 | 1047099 | 4.23 | 4.08 | -2.857% |
| TME | 2017-09-15 00:00:00.100000 | 4.08 | 1047099 | 4.23 | 4.08 | -2.857% |
| TME | 2017-09-15 00:00:00.100000 | 4.08 | 1047099 | 4.23 | 4.08 | -2.857% |
| TME | 2017-09-14 00:00:00.100000 | 4.2 | 1638544 | 4.22 | 4.165 | 0.719% |
| TME | 2017-09-13 00:00:00.100000 | 4.17 | 1310093 | 4.21 | 4.14 | 0.725% |
| TME | 2017-09-12 00:00:00.100000 | 4.14 | 1027505 | 4.16 | 4.12 | 0.242% |
| TME | 2017-09-11 00:00:00.100000 | 4.13 | 640126 | 4.15 | 4.11 | -0.242% |
| TME | 2017-09-08 00:00:00.100000 | 4.14 | 918742 | 4.155 | 4.11 | 1.222% |
| TME | 2017-09-08 00:00:00.100000 | 4.14 | 918742 | 4.155 | 4.11 | 1.222% |
| TME | 2017-09-08 00:00:00.100000 | 4.14 | 918742 | 4.155 | 4.11 | 1.222% |
| TME | 2017-09-07 00:00:00.100000 | 4.09 | 2065615 | 4.12 | 4.015 | -1.683% |
| TME | 2017-09-06 00:00:00.100000 | 4.16 | 1567135 | 4.16 | 4.11 | 0.726% |
| TME | 2017-09-05 00:00:00.100000 | 4.13 | 726901 | 4.21 | 4.1 | -1.667% |
| TME | 2017-09-04 00:00:00.100000 | 4.2 | 1378038 | 4.21 | 4.17 | 0.239% |
| TME | 2017-09-01 00:00:00.100000 | 4.19 | 816591 | 4.23 | 4.18 | -0.711% |
| TME | 2017-09-01 00:00:00.100000 | 4.19 | 816591 | 4.23 | 4.18 | -0.711% |
| TME | 2017-09-01 00:00:00.100000 | 4.19 | 816591 | 4.23 | 4.18 | -0.711% |
| TME | 2017-08-31 00:00:00.100000 | 4.22 | 1946425 | 4.235 | 4.13 | 1.932% |
| TME | 2017-08-30 00:00:00.100000 | 4.14 | 1392960 | 4.17 | 4.1 | 0.485% |
| TME | 2017-08-29 00:00:00.100000 | 4.12 | 1105219 | 4.23 | 4.11 | -3.059% |
| TME | 2017-08-28 00:00:00.100000 | 4.25 | 1140422 | 4.26 | 4.23 | -0.701% |
| TME | 2017-08-25 00:00:00.100000 | 4.28 | 1163685 | 4.35 | 4.15 | 2.392% |
| TME | 2017-08-25 00:00:00.100000 | 4.28 | 1163685 | 4.35 | 4.15 | 2.392% |
| TME | 2017-08-25 00:00:00.100000 | 4.28 | 1163685 | 4.35 | 4.15 | 2.392% |
| TME | 2017-08-24 00:00:00.100000 | 4.18 | 2870028 | 4.4 | 4.12 | -6.488% |
| TME | 2017-08-23 00:00:00.100000 | 4.47 | 1683490 | 4.49 | 4.4 | -0.667% |
| TME | 2017-08-22 00:00:00.100000 | 4.5 | 756321 | 4.56 | 4.47 | -1.099% |
| TME | 2017-08-21 00:00:00.100000 | 4.55 | 1048492 | 4.56 | 4.505 | 0% |
| TME | 2017-08-18 00:00:00.100000 | 4.55 | 737084 | 4.56 | 4.48 | 0.22% |
| TME | 2017-08-18 00:00:00.100000 | 4.55 | 737084 | 4.56 | 4.48 | 0.22% |
| TME | 2017-08-18 00:00:00.100000 | 4.55 | 737084 | 4.56 | 4.48 | 0.22% |
| TME | 2017-08-17 00:00:00.100000 | 4.54 | 583394 | 4.54 | 4.5 | -0.22% |
| TME | 2017-08-16 00:00:00.100000 | 4.55 | 626467 | 4.55 | 4.47 | 0.442% |
| TME | 2017-08-15 00:00:00.100000 | 4.53 | 650943 | 4.54 | 4.5 | 0.667% |
| TME | 2017-08-14 00:00:00.100000 | 4.5 | 590413 | 4.52 | 4.45 | 0.671% |
| TME | 2017-08-11 00:00:00.100000 | 4.47 | 1064482 | 4.485 | 4.39 | 0% |
| TME | 2017-08-11 00:00:00.100000 | 4.47 | 1064482 | 4.485 | 4.39 | 0% |
| TME | 2017-08-11 00:00:00.100000 | 4.47 | 1064482 | 4.485 | 4.39 | 0% |
| TME | 2017-08-10 00:00:00.100000 | 4.47 | 1119921 | 4.49 | 4.45 | 0.224% |
| TME | 2017-08-09 00:00:00.100000 | 4.46 | 1511761 | 4.5 | 4.42 | -2.193% |
| TME | 2017-08-08 00:00:00.100000 | 4.56 | 2677767 | 4.62 | 4.49 | -6.557% |
| TME | 2017-08-07 00:00:00.100000 | 4.88 | 503206 | 4.89 | 4.81 | 1.455% |
| TME | 2017-08-04 00:00:00.100000 | 4.81 | 519345 | 4.86 | 4.81 | -1.029% |
| TME | 2017-08-04 00:00:00.100000 | 4.81 | 519345 | 4.86 | 4.81 | -1.029% |
| TME | 2017-08-04 00:00:00.100000 | 4.81 | 519345 | 4.86 | 4.81 | -1.029% |
| TME | 2017-08-03 00:00:00.100000 | 4.86 | 1195829 | 5.03 | 4.85 | -4.331% |
| TME | 2017-08-02 00:00:00.100000 | 5.08 | 292795 | 5.11 | 5.07 | -0.587% |