TECHNOLOGY ONE LIMITED (TNE)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| TNE | 2018-01-18 00:00:00.110000 | 4.86 | 846832 | 4.89 | 4.845 | 0.206% |
| TNE | 2018-01-18 00:00:00.110000 | 4.86 | 846832 | 4.89 | 4.845 | 0.206% |
| TNE | 2018-01-18 00:00:00.110000 | 4.86 | 846832 | 4.89 | 4.845 | 0.206% |
| TNE | 2018-01-18 00:00:00.110000 | 4.86 | 846832 | 4.89 | 4.845 | 0.206% |
| TNE | 2018-01-17 00:00:00.110000 | 4.85 | 689534 | 4.91 | 4.85 | -0.615% |
| TNE | 2018-01-17 00:00:00.110000 | 4.85 | 689534 | 4.91 | 4.85 | -0.615% |
| TNE | 2018-01-17 00:00:00.110000 | 4.85 | 689534 | 4.91 | 4.85 | -0.615% |
| TNE | 2018-01-17 00:00:00.110000 | 4.85 | 689534 | 4.91 | 4.85 | -0.615% |
| TNE | 2018-01-16 00:00:00.110000 | 4.88 | 646339 | 4.94 | 4.88 | -0.611% |
| TNE | 2018-01-16 00:00:00.110000 | 4.88 | 646339 | 4.94 | 4.88 | -0.611% |
| TNE | 2018-01-16 00:00:00.110000 | 4.88 | 646339 | 4.94 | 4.88 | -0.611% |
| TNE | 2018-01-16 00:00:00.110000 | 4.88 | 646339 | 4.94 | 4.88 | -0.611% |
| TNE | 2018-01-15 00:00:00.110000 | 4.91 | 644027 | 5.01 | 4.91 | -0.203% |
| TNE | 2018-01-15 00:00:00.110000 | 4.91 | 644027 | 5.01 | 4.91 | -0.203% |
| TNE | 2018-01-15 00:00:00.110000 | 4.91 | 644027 | 5.01 | 4.91 | -0.203% |
| TNE | 2018-01-15 00:00:00.110000 | 4.91 | 644027 | 5.01 | 4.91 | -0.203% |
| TNE | 2018-01-12 00:00:00.110000 | 4.92 | 495361 | 4.96 | 4.91 | 0.204% |
| TNE | 2018-01-12 00:00:00.110000 | 4.92 | 495361 | 4.96 | 4.91 | 0.204% |
| TNE | 2018-01-12 00:00:00.110000 | 4.92 | 495361 | 4.96 | 4.91 | 0.204% |
| TNE | 2018-01-12 00:00:00.110000 | 4.92 | 495361 | 4.96 | 4.91 | 0.204% |
| TNE | 2018-01-11 00:00:00.110000 | 4.91 | 900530 | 4.97 | 4.91 | -0.607% |
| TNE | 2018-01-11 00:00:00.110000 | 4.91 | 900530 | 4.97 | 4.91 | -0.607% |
| TNE | 2018-01-11 00:00:00.110000 | 4.91 | 900530 | 4.97 | 4.91 | -0.607% |
| TNE | 2018-01-11 00:00:00.110000 | 4.91 | 900530 | 4.97 | 4.91 | -0.607% |
| TNE | 2018-01-10 00:00:00.110000 | 4.94 | 783384 | 5.005 | 4.94 | 0% |
| TNE | 2018-01-10 00:00:00.110000 | 4.94 | 783384 | 5.005 | 4.94 | 0% |
| TNE | 2018-01-10 00:00:00.110000 | 4.94 | 783384 | 5.005 | 4.94 | 0% |
| TNE | 2018-01-10 00:00:00.110000 | 4.94 | 783384 | 5.005 | 4.94 | 0% |
| TNE | 2018-01-09 00:00:00.110000 | 4.94 | 657590 | 4.98 | 4.94 | 0% |
| TNE | 2018-01-09 00:00:00.110000 | 4.94 | 657590 | 4.98 | 4.94 | 0% |
| TNE | 2018-01-09 00:00:00.110000 | 4.94 | 657590 | 4.98 | 4.94 | 0% |
| TNE | 2018-01-09 00:00:00.110000 | 4.94 | 657590 | 4.98 | 4.94 | 0% |
| TNE | 2018-01-08 00:00:00.110000 | 4.94 | 701999 | 5.0 | 4.93 | -0.403% |
| TNE | 2018-01-08 00:00:00.110000 | 4.94 | 701999 | 5.0 | 4.93 | -0.403% |
| TNE | 2018-01-08 00:00:00.110000 | 4.94 | 701999 | 5.0 | 4.93 | -0.403% |
| TNE | 2018-01-08 00:00:00.110000 | 4.94 | 701999 | 5.0 | 4.93 | -0.403% |
| TNE | 2018-01-05 00:00:00.110000 | 4.96 | 417798 | 4.99 | 4.95 | 0% |
| TNE | 2018-01-05 00:00:00.110000 | 4.96 | 417798 | 4.99 | 4.95 | 0% |
| TNE | 2018-01-05 00:00:00.110000 | 4.96 | 417798 | 4.99 | 4.95 | 0% |
| TNE | 2018-01-05 00:00:00.110000 | 4.96 | 417798 | 4.99 | 4.95 | 0% |
| TNE | 2018-01-04 00:00:00.110000 | 4.96 | 773476 | 4.97 | 4.91 | 1.431% |
| TNE | 2018-01-04 00:00:00.110000 | 4.96 | 773476 | 4.97 | 4.91 | 1.431% |
| TNE | 2018-01-04 00:00:00.110000 | 4.96 | 773476 | 4.97 | 4.91 | 1.431% |
| TNE | 2018-01-04 00:00:00.110000 | 4.96 | 773476 | 4.97 | 4.91 | 1.431% |
| TNE | 2018-01-03 00:00:00.110000 | 4.89 | 530347 | 4.95 | 4.87 | -0.61% |
| TNE | 2018-01-03 00:00:00.110000 | 4.89 | 530347 | 4.95 | 4.87 | -0.61% |
| TNE | 2018-01-03 00:00:00.110000 | 4.89 | 530347 | 4.95 | 4.87 | -0.61% |
| TNE | 2018-01-03 00:00:00.110000 | 4.89 | 530347 | 4.95 | 4.87 | -0.61% |
| TNE | 2018-01-02 00:00:00.110000 | 4.92 | 468564 | 5.0 | 4.9 | -0.806% |
| TNE | 2018-01-02 00:00:00.110000 | 4.92 | 468564 | 5.0 | 4.9 | -0.806% |
| TNE | 2018-01-02 00:00:00.110000 | 4.92 | 468564 | 5.0 | 4.9 | -0.806% |
| TNE | 2018-01-02 00:00:00.110000 | 4.92 | 468564 | 5.0 | 4.9 | -0.806% |
| TNE | 2017-12-29 00:00:00.110000 | 4.96 | 674976 | 5.04 | 4.96 | -1.587% |
| TNE | 2017-12-29 00:00:00.110000 | 4.96 | 674976 | 5.04 | 4.96 | -1.587% |
| TNE | 2017-12-29 00:00:00.110000 | 4.96 | 674976 | 5.04 | 4.96 | -1.587% |
| TNE | 2017-12-29 00:00:00.110000 | 4.96 | 674976 | 5.04 | 4.96 | -1.587% |
| TNE | 2017-12-28 00:00:00.110000 | 5.04 | 286960 | 5.08 | 5.01 | 0.8% |
| TNE | 2017-12-28 00:00:00.110000 | 5.04 | 286960 | 5.08 | 5.01 | 0.8% |
| TNE | 2017-12-28 00:00:00.110000 | 5.04 | 286960 | 5.08 | 5.01 | 0.8% |
| TNE | 2017-12-28 00:00:00.110000 | 5.04 | 286960 | 5.08 | 5.01 | 0.8% |
| TNE | 2017-12-27 00:00:00.110000 | 5.0 | 431304 | 5.115 | 5.0 | -1.575% |
| TNE | 2017-12-27 00:00:00.110000 | 5.0 | 431304 | 5.115 | 5.0 | -1.575% |
| TNE | 2017-12-27 00:00:00.110000 | 5.0 | 431304 | 5.115 | 5.0 | -1.575% |
| TNE | 2017-12-27 00:00:00.110000 | 5.0 | 431304 | 5.115 | 5.0 | -1.575% |
| TNE | 2017-12-22 00:00:00.110000 | 5.08 | 302853 | 5.12 | 5.06 | 0.197% |
| TNE | 2017-12-22 00:00:00.110000 | 5.08 | 302853 | 5.12 | 5.06 | 0.197% |
| TNE | 2017-12-22 00:00:00.110000 | 5.08 | 302853 | 5.12 | 5.06 | 0.197% |
| TNE | 2017-12-21 00:00:00.110000 | 5.07 | 820372 | 5.08 | 5.01 | -0.588% |
| TNE | 2017-12-20 00:00:00.110000 | 5.1 | 509799 | 5.12 | 5.06 | 0.394% |
| TNE | 2017-12-19 00:00:00.110000 | 5.08 | 783949 | 5.21 | 5.08 | -0.975% |
| TNE | 2017-12-18 00:00:00.110000 | 5.13 | 874449 | 5.15 | 5.04 | 1.383% |
| TNE | 2017-12-15 00:00:00.110000 | 5.06 | 636014 | 5.06 | 5.01 | 0.596% |
| TNE | 2017-12-14 00:00:00.110000 | 5.03 | 580153 | 5.09 | 5.01 | 0.6% |
| TNE | 2017-12-13 00:00:00.110000 | 5.0 | 945434 | 5.07 | 4.99 | -1.186% |
| TNE | 2017-12-12 00:00:00.110000 | 5.06 | 1272692 | 5.19 | 5.04 | 0.797% |
| TNE | 2017-12-11 00:00:00.110000 | 5.02 | 1048939 | 5.12 | 5.02 | -0.594% |
| TNE | 2017-12-08 00:00:00.110000 | 5.05 | 666252 | 5.09 | 5.02 | -0.591% |
| TNE | 2017-12-07 00:00:00.110000 | 5.08 | 981600 | 5.12 | 5.02 | 1.397% |
| TNE | 2017-12-06 00:00:00.110000 | 5.01 | 910396 | 5.085 | 5.0 | -0.792% |
| TNE | 2017-12-05 00:00:00.110000 | 5.05 | 1442604 | 5.14 | 5.02 | -0.98% |
| TNE | 2017-12-04 00:00:00.110000 | 5.1 | 662042 | 5.15 | 5.08 | -0.196% |
| TNE | 2017-12-01 00:00:00.110000 | 5.11 | 776206 | 5.15 | 5.06 | 1.793% |
| TNE | 2017-11-30 00:00:00.110000 | 5.02 | 1638487 | 5.085 | 4.96 | -0.986% |
| TNE | 2017-11-29 00:00:00.110000 | 5.07 | 904929 | 5.14 | 5.06 | -1.362% |
| TNE | 2017-11-28 00:00:00.110000 | 5.14 | 747107 | 5.19 | 5.11 | -1.533% |
| TNE | 2017-11-27 00:00:00.110000 | 5.22 | 805243 | 5.27 | 5.2 | 0.772% |
| TNE | 2017-11-24 00:00:00.110000 | 5.18 | 1061249 | 5.195 | 5.13 | 0.193% |
| TNE | 2017-11-23 00:00:00.110000 | 5.17 | 1531623 | 5.2 | 5.06 | -0.768% |
| TNE | 2017-11-22 00:00:00.110000 | 5.21 | 1287741 | 5.33 | 5.17 | -1.139% |
| TNE | 2017-11-21 00:00:00.110000 | 5.27 | 724018 | 5.35 | 5.25 | 0.381% |
| TNE | 2017-11-17 00:00:00.110000 | 5.35 | 403708 | 5.38 | 5.31 | 1.134% |
| TNE | 2017-11-17 00:00:00.110000 | 5.35 | 403708 | 5.38 | 5.31 | 1.134% |
| TNE | 2017-11-17 00:00:00.110000 | 5.35 | 403708 | 5.38 | 5.31 | 1.134% |
| TNE | 2017-11-16 00:00:00.110000 | 5.29 | 496083 | 5.31 | 5.24 | 0.762% |
| TNE | 2017-11-15 00:00:00.110000 | 5.25 | 678142 | 5.34 | 5.25 | -0.568% |
| TNE | 2017-11-14 00:00:00.110000 | 5.28 | 460136 | 5.36 | 5.26 | -0.938% |
| TNE | 2017-11-13 00:00:00.110000 | 5.33 | 564271 | 5.33 | 5.25 | 0% |
| TNE | 2017-11-10 00:00:00.110000 | 5.33 | 382916 | 5.345 | 5.28 | -0.374% |
| TNE | 2017-11-10 00:00:00.110000 | 5.33 | 382916 | 5.345 | 5.28 | -0.374% |
| TNE | 2017-11-10 00:00:00.110000 | 5.33 | 382916 | 5.345 | 5.28 | -0.374% |
| TNE | 2017-11-09 00:00:00.110000 | 5.35 | 617314 | 5.35 | 5.2 | 3.682% |
| TNE | 2017-11-08 00:00:00.110000 | 5.16 | 809001 | 5.28 | 5.15 | -1.714% |
| TNE | 2017-11-07 00:00:00.110000 | 5.25 | 582228 | 5.26 | 5.19 | 1.156% |
| TNE | 2017-11-06 00:00:00.110000 | 5.19 | 648865 | 5.29 | 5.17 | 0.387% |
| TNE | 2017-11-03 00:00:00.110000 | 5.17 | 616790 | 5.225 | 5.155 | -0.768% |
| TNE | 2017-11-03 00:00:00.110000 | 5.17 | 616790 | 5.225 | 5.155 | -0.768% |
| TNE | 2017-11-03 00:00:00.110000 | 5.17 | 616790 | 5.225 | 5.155 | -0.768% |
| TNE | 2017-11-02 00:00:00.110000 | 5.21 | 1158362 | 5.23 | 5.11 | 2.157% |
| TNE | 2017-11-01 00:00:00.110000 | 5.1 | 811693 | 5.16 | 5.03 | 1.19% |
| TNE | 2017-10-31 00:00:00.110000 | 5.04 | 550114 | 5.04 | 4.9 | 2.024% |
| TNE | 2017-10-30 00:00:00.110000 | 4.94 | 481314 | 5.01 | 4.92 | 0.611% |
| TNE | 2017-10-27 00:00:00.110000 | 4.91 | 733871 | 4.97 | 4.84 | -0.406% |
| TNE | 2017-10-27 00:00:00.110000 | 4.91 | 733871 | 4.97 | 4.84 | -0.406% |
| TNE | 2017-10-27 00:00:00.110000 | 4.91 | 733871 | 4.97 | 4.84 | -0.406% |
| TNE | 2017-10-26 00:00:00.110000 | 4.93 | 685069 | 4.94 | 4.86 | 0.203% |
| TNE | 2017-10-25 00:00:00.110000 | 4.92 | 769192 | 4.97 | 4.875 | -0.203% |
| TNE | 2017-10-24 00:00:00.110000 | 4.93 | 671506 | 5.01 | 4.91 | -0.805% |
| TNE | 2017-10-23 00:00:00.110000 | 4.97 | 533500 | 5.07 | 4.97 | -1.389% |
| TNE | 2017-10-20 00:00:00.110000 | 5.04 | 686775 | 5.06 | 4.96 | 0.199% |
| TNE | 2017-10-20 00:00:00.110000 | 5.04 | 686775 | 5.06 | 4.96 | 0.199% |
| TNE | 2017-10-20 00:00:00.110000 | 5.04 | 686775 | 5.06 | 4.96 | 0.199% |
| TNE | 2017-10-19 00:00:00.110000 | 5.03 | 2320732 | 5.12 | 5.02 | 1.004% |
| TNE | 2017-10-18 00:00:00.110000 | 4.98 | 454844 | 4.99 | 4.92 | 1.014% |
| TNE | 2017-10-17 00:00:00.110000 | 4.93 | 571141 | 4.94 | 4.86 | 0.407% |
| TNE | 2017-10-16 00:00:00.110000 | 4.91 | 559468 | 4.98 | 4.905 | -1.008% |
| TNE | 2017-10-13 00:00:00.110000 | 4.96 | 599338 | 4.975 | 4.9 | 0.405% |
| TNE | 2017-10-13 00:00:00.110000 | 4.96 | 599338 | 4.975 | 4.9 | 0.405% |
| TNE | 2017-10-13 00:00:00.110000 | 4.96 | 599338 | 4.975 | 4.9 | 0.405% |
| TNE | 2017-10-12 00:00:00.110000 | 4.94 | 621133 | 4.97 | 4.87 | 0% |
| TNE | 2017-10-11 00:00:00.110000 | 4.94 | 402163 | 4.95 | 4.82 | 2.917% |
| TNE | 2017-10-10 00:00:00.110000 | 4.8 | 583073 | 4.82 | 4.765 | 0.209% |
| TNE | 2017-10-09 00:00:00.110000 | 4.79 | 627749 | 4.81 | 4.74 | 1.483% |
| TNE | 2017-10-06 00:00:00.110000 | 4.72 | 803382 | 4.76 | 4.65 | -0.211% |
| TNE | 2017-10-06 00:00:00.110000 | 4.72 | 803382 | 4.76 | 4.65 | -0.211% |
| TNE | 2017-10-06 00:00:00.110000 | 4.72 | 803382 | 4.76 | 4.65 | -0.211% |
| TNE | 2017-10-05 00:00:00.110000 | 4.73 | 1576443 | 4.76 | 4.61 | 3.956% |
| TNE | 2017-10-04 00:00:00.110000 | 4.55 | 1831653 | 4.62 | 4.44 | 0% |
| TNE | 2017-10-03 00:00:00.110000 | 4.55 | 2678526 | 5.04 | 4.38 | -10.256% |
| TNE | 2017-10-02 00:00:00.110000 | 5.07 | 617616 | 5.1 | 5.0 | 0.996% |
| TNE | 2017-09-29 00:00:00.100000 | 5.02 | 950999 | 5.04 | 4.94 | -0.199% |
| TNE | 2017-09-29 00:00:00.100000 | 5.02 | 950999 | 5.04 | 4.94 | -0.199% |
| TNE | 2017-09-29 00:00:00.100000 | 5.02 | 950999 | 5.04 | 4.94 | -0.199% |
| TNE | 2017-09-28 00:00:00.100000 | 5.03 | 465949 | 5.055 | 4.95 | 1.616% |
| TNE | 2017-09-27 00:00:00.100000 | 4.95 | 632895 | 5.02 | 4.9 | -1.59% |
| TNE | 2017-09-26 00:00:00.100000 | 5.03 | 326686 | 5.06 | 5.01 | -0.593% |
| TNE | 2017-09-25 00:00:00.100000 | 5.06 | 255615 | 5.06 | 5.025 | 0.596% |
| TNE | 2017-09-22 00:00:00.100000 | 5.03 | 535622 | 5.05 | 4.955 | -0.396% |
| TNE | 2017-09-22 00:00:00.100000 | 5.03 | 535622 | 5.05 | 4.955 | -0.396% |
| TNE | 2017-09-22 00:00:00.100000 | 5.03 | 535622 | 5.05 | 4.955 | -0.396% |
| TNE | 2017-09-21 00:00:00.100000 | 5.05 | 1214313 | 5.15 | 5.01 | 0.598% |
| TNE | 2017-09-20 00:00:00.100000 | 5.02 | 1590482 | 5.025 | 4.89 | -0.594% |
| TNE | 2017-09-19 00:00:00.100000 | 5.05 | 507230 | 5.12 | 5.04 | -1.367% |
| TNE | 2017-09-18 00:00:00.100000 | 5.12 | 232861 | 5.14 | 5.1 | 0.196% |
| TNE | 2017-09-15 00:00:00.100000 | 5.11 | 489230 | 5.14 | 5.06 | -0.39% |
| TNE | 2017-09-15 00:00:00.100000 | 5.11 | 489230 | 5.14 | 5.06 | -0.39% |
| TNE | 2017-09-15 00:00:00.100000 | 5.11 | 489230 | 5.14 | 5.06 | -0.39% |
| TNE | 2017-09-14 00:00:00.100000 | 5.13 | 535051 | 5.145 | 5.09 | 0.391% |
| TNE | 2017-09-13 00:00:00.100000 | 5.11 | 405290 | 5.23 | 5.11 | -1.731% |
| TNE | 2017-09-12 00:00:00.100000 | 5.2 | 751583 | 5.205 | 5.11 | 1.562% |
| TNE | 2017-09-11 00:00:00.100000 | 5.12 | 478692 | 5.15 | 5.06 | 1.386% |
| TNE | 2017-09-08 00:00:00.100000 | 5.05 | 432214 | 5.09 | 5.02 | 0.398% |
| TNE | 2017-09-08 00:00:00.100000 | 5.05 | 432214 | 5.09 | 5.02 | 0.398% |
| TNE | 2017-09-08 00:00:00.100000 | 5.05 | 432214 | 5.09 | 5.02 | 0.398% |
| TNE | 2017-09-07 00:00:00.100000 | 5.03 | 588818 | 5.06 | 5.0 | 0.199% |
| TNE | 2017-09-06 00:00:00.100000 | 5.02 | 689477 | 5.03 | 4.99 | 0.2% |
| TNE | 2017-09-05 00:00:00.100000 | 5.01 | 658727 | 5.07 | 4.98 | -0.988% |
| TNE | 2017-09-04 00:00:00.100000 | 5.06 | 546623 | 5.07 | 5.01 | 0.596% |
| TNE | 2017-09-01 00:00:00.100000 | 5.03 | 507547 | 5.05 | 4.97 | 0.802% |
| TNE | 2017-09-01 00:00:00.100000 | 5.03 | 507547 | 5.05 | 4.97 | 0.802% |
| TNE | 2017-09-01 00:00:00.100000 | 5.03 | 507547 | 5.05 | 4.97 | 0.802% |
| TNE | 2017-08-31 00:00:00.100000 | 4.99 | 751421 | 5.03 | 4.96 | 0.402% |
| TNE | 2017-08-30 00:00:00.100000 | 4.97 | 478598 | 4.98 | 4.93 | 1.429% |
| TNE | 2017-08-29 00:00:00.100000 | 4.9 | 509396 | 4.96 | 4.9 | -1.01% |
| TNE | 2017-08-28 00:00:00.100000 | 4.95 | 836436 | 5.01 | 4.93 | 0.406% |
| TNE | 2017-08-25 00:00:00.100000 | 4.93 | 754195 | 4.945 | 4.85 | 1.232% |
| TNE | 2017-08-25 00:00:00.100000 | 4.93 | 754195 | 4.945 | 4.85 | 1.232% |
| TNE | 2017-08-25 00:00:00.100000 | 4.93 | 754195 | 4.945 | 4.85 | 1.232% |
| TNE | 2017-08-24 00:00:00.100000 | 4.87 | 1000833 | 4.88 | 4.83 | 0.206% |
| TNE | 2017-08-23 00:00:00.100000 | 4.86 | 1361737 | 5.05 | 4.845 | -4.331% |
| TNE | 2017-08-22 00:00:00.100000 | 5.08 | 581882 | 5.18 | 5.06 | -1.55% |
| TNE | 2017-08-21 00:00:00.100000 | 5.16 | 394627 | 5.19 | 5.12 | -0.386% |
| TNE | 2017-08-18 00:00:00.100000 | 5.18 | 486267 | 5.18 | 5.1 | 0.778% |
| TNE | 2017-08-18 00:00:00.100000 | 5.18 | 486267 | 5.18 | 5.1 | 0.778% |
| TNE | 2017-08-18 00:00:00.100000 | 5.18 | 486267 | 5.18 | 5.1 | 0.778% |
| TNE | 2017-08-17 00:00:00.100000 | 5.14 | 671240 | 5.18 | 5.125 | 0.195% |
| TNE | 2017-08-16 00:00:00.100000 | 5.13 | 816589 | 5.23 | 5.12 | -1.346% |
| TNE | 2017-08-15 00:00:00.100000 | 5.2 | 393532 | 5.26 | 5.19 | -0.192% |
| TNE | 2017-08-14 00:00:00.100000 | 5.21 | 496873 | 5.28 | 5.17 | 1.165% |
| TNE | 2017-08-11 00:00:00.100000 | 5.15 | 576445 | 5.2 | 5.13 | -0.962% |
| TNE | 2017-08-11 00:00:00.100000 | 5.15 | 576445 | 5.2 | 5.13 | -0.962% |
| TNE | 2017-08-11 00:00:00.100000 | 5.15 | 576445 | 5.2 | 5.13 | -0.962% |
| TNE | 2017-08-10 00:00:00.100000 | 5.2 | 1145642 | 5.25 | 5.16 | 0.775% |
| TNE | 2017-08-09 00:00:00.100000 | 5.16 | 781623 | 5.26 | 5.15 | -1.714% |
| TNE | 2017-08-08 00:00:00.100000 | 5.25 | 439249 | 5.26 | 5.15 | 0.382% |
| TNE | 2017-08-07 00:00:00.100000 | 5.23 | 369948 | 5.24 | 5.155 | 1.161% |
| TNE | 2017-08-04 00:00:00.100000 | 5.17 | 498843 | 5.25 | 5.155 | -1.336% |
| TNE | 2017-08-04 00:00:00.100000 | 5.17 | 498843 | 5.25 | 5.155 | -1.336% |
| TNE | 2017-08-04 00:00:00.100000 | 5.17 | 498843 | 5.25 | 5.155 | -1.336% |
| TNE | 2017-08-03 00:00:00.100000 | 5.24 | 339193 | 5.28 | 5.22 | -0.38% |
| TNE | 2017-08-02 00:00:00.100000 | 5.26 | 642333 | 5.34 | 5.25 | -0.19% |