VICINITY CENTRES (VCX)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
VCX 2017-12-22 00:00:00.110000 2.78 5607431 2.8 2.765 -0.358%
VCX 2017-12-22 00:00:00.110000 2.78 5607431 2.8 2.765 -0.358%
VCX 2017-12-22 00:00:00.110000 2.78 5607431 2.8 2.765 -0.358%
VCX 2017-12-21 00:00:00.110000 2.79 12772861 2.8 2.75 -0.712%
VCX 2017-12-20 00:00:00.110000 2.81 6920845 2.83 2.79 -0.707%
VCX 2017-12-19 00:00:00.110000 2.83 9106248 2.88 2.825 -1.394%
VCX 2017-12-18 00:00:00.110000 2.87 11469486 2.87 2.84 1.413%
VCX 2017-12-15 00:00:00.110000 2.83 25016422 2.87 2.83 -1.049%
VCX 2017-12-14 00:00:00.110000 2.86 7373410 2.92 2.85 -1.038%
VCX 2017-12-13 00:00:00.110000 2.89 13270122 2.9 2.85 0.697%
VCX 2017-12-12 00:00:00.110000 2.87 14611876 2.9 2.79 2.5%
VCX 2017-12-11 00:00:00.110000 2.8 6249001 2.805 2.785 0.358%
VCX 2017-12-08 00:00:00.110000 2.79 7596178 2.82 2.78 -1.064%
VCX 2017-12-07 00:00:00.110000 2.82 12532204 2.85 2.8 1.075%
VCX 2017-12-06 00:00:00.110000 2.79 8520966 2.79 2.75 1.087%
VCX 2017-12-05 00:00:00.110000 2.76 14931864 2.79 2.745 -1.075%
VCX 2017-12-04 00:00:00.110000 2.79 4434869 2.81 2.78 -0.357%
VCX 2017-12-01 00:00:00.110000 2.8 4806482 2.81 2.78 0%
VCX 2017-11-30 00:00:00.110000 2.8 7064204 2.805 2.76 0.719%
VCX 2017-11-29 00:00:00.110000 2.78 6158151 2.79 2.76 0%
VCX 2017-11-28 00:00:00.110000 2.78 11718654 2.815 2.77 0%
VCX 2017-11-27 00:00:00.110000 2.78 6253461 2.78 2.74 0.725%
VCX 2017-11-24 00:00:00.110000 2.76 4395390 2.76 2.71 0.73%
VCX 2017-11-23 00:00:00.110000 2.74 6858313 2.74 2.7 0%
VCX 2017-11-22 00:00:00.110000 2.74 5168250 2.75 2.73 0.366%
VCX 2017-11-21 00:00:00.110000 2.73 6623482 2.75 2.73 -0.365%
VCX 2017-11-17 00:00:00.110000 2.73 4531939 2.755 2.73 0%
VCX 2017-11-17 00:00:00.110000 2.73 4531939 2.755 2.73 0%
VCX 2017-11-17 00:00:00.110000 2.73 4531939 2.755 2.73 0%
VCX 2017-11-16 00:00:00.110000 2.73 7700539 2.76 2.725 -0.365%
VCX 2017-11-15 00:00:00.110000 2.74 8525849 2.79 2.74 -1.439%
VCX 2017-11-14 00:00:00.110000 2.78 5658573 2.8 2.76 -1.068%
VCX 2017-11-13 00:00:00.110000 2.81 5937544 2.835 2.79 0%
VCX 2017-11-10 00:00:00.110000 2.81 7468246 2.81 2.77 1.079%
VCX 2017-11-10 00:00:00.110000 2.81 7468246 2.81 2.77 1.079%
VCX 2017-11-10 00:00:00.110000 2.81 7468246 2.81 2.77 1.079%
VCX 2017-11-09 00:00:00.110000 2.78 9045601 2.79 2.76 1.832%
VCX 2017-11-08 00:00:00.110000 2.73 7830623 2.76 2.71 0.738%
VCX 2017-11-07 00:00:00.110000 2.71 7176278 2.725 2.695 1.119%
VCX 2017-11-06 00:00:00.110000 2.68 9331885 2.7 2.67 0.375%
VCX 2017-11-03 00:00:00.110000 2.67 6456779 2.68 2.64 0.755%
VCX 2017-11-03 00:00:00.110000 2.67 6456779 2.68 2.64 0.755%
VCX 2017-11-03 00:00:00.110000 2.67 6456779 2.68 2.64 0.755%
VCX 2017-11-02 00:00:00.110000 2.65 10264281 2.68 2.64 0%
VCX 2017-11-01 00:00:00.110000 2.65 4815377 2.665 2.64 0%
VCX 2017-10-31 00:00:00.110000 2.65 6494259 2.66 2.64 0.379%
VCX 2017-10-30 00:00:00.110000 2.64 10219470 2.67 2.63 -0.752%
VCX 2017-10-27 00:00:00.110000 2.66 8672031 2.68 2.63 0%
VCX 2017-10-27 00:00:00.110000 2.66 8672031 2.68 2.63 0%
VCX 2017-10-27 00:00:00.110000 2.66 8672031 2.68 2.63 0%
VCX 2017-10-26 00:00:00.110000 2.66 11494656 2.67 2.63 0.758%
VCX 2017-10-25 00:00:00.110000 2.64 12141703 2.66 2.6 1.538%
VCX 2017-10-24 00:00:00.110000 2.6 10437427 2.63 2.6 -0.383%
VCX 2017-10-23 00:00:00.110000 2.61 9710813 2.64 2.61 -0.382%
VCX 2017-10-20 00:00:00.110000 2.62 14065974 2.65 2.62 -0.38%
VCX 2017-10-20 00:00:00.110000 2.62 14065974 2.65 2.62 -0.38%
VCX 2017-10-20 00:00:00.110000 2.62 14065974 2.65 2.62 -0.38%
VCX 2017-10-19 00:00:00.110000 2.63 16550308 2.66 2.62 -0.755%
VCX 2017-10-18 00:00:00.110000 2.65 17827578 2.67 2.63 0.379%
VCX 2017-10-17 00:00:00.110000 2.64 10631001 2.64 2.61 0.38%
VCX 2017-10-16 00:00:00.110000 2.63 12179354 2.66 2.62 -0.755%
VCX 2017-10-13 00:00:00.110000 2.65 7586258 2.67 2.65 0%
VCX 2017-10-13 00:00:00.110000 2.65 7586258 2.67 2.65 0%
VCX 2017-10-13 00:00:00.110000 2.65 7586258 2.67 2.65 0%
VCX 2017-10-12 00:00:00.110000 2.65 9260275 2.67 2.645 -0.376%
VCX 2017-10-11 00:00:00.110000 2.66 7570709 2.68 2.64 0.377%
VCX 2017-10-10 00:00:00.110000 2.65 6451286 2.68 2.64 0%
VCX 2017-10-09 00:00:00.110000 2.65 5006198 2.67 2.63 0.76%
VCX 2017-10-06 00:00:00.110000 2.63 9397551 2.635 2.61 0.382%
VCX 2017-10-06 00:00:00.110000 2.63 9397551 2.635 2.61 0.382%
VCX 2017-10-06 00:00:00.110000 2.63 9397551 2.635 2.61 0.382%
VCX 2017-10-05 00:00:00.110000 2.62 4098700 2.635 2.61 0.383%
VCX 2017-10-04 00:00:00.110000 2.61 9288415 2.67 2.61 -2.612%
VCX 2017-10-03 00:00:00.110000 2.68 6853063 2.69 2.66 0%
VCX 2017-10-02 00:00:00.110000 2.68 3355106 2.7 2.65 0.752%
VCX 2017-09-29 00:00:00.100000 2.66 15200700 2.67 2.63 1.141%
VCX 2017-09-29 00:00:00.100000 2.66 15200700 2.67 2.63 1.141%
VCX 2017-09-29 00:00:00.100000 2.66 15200700 2.67 2.63 1.141%
VCX 2017-09-28 00:00:00.100000 2.63 8771561 2.66 2.62 -0.755%
VCX 2017-09-27 00:00:00.100000 2.65 9624130 2.67 2.64 -0.376%
VCX 2017-09-26 00:00:00.100000 2.66 5084004 2.675 2.645 0.377%
VCX 2017-09-25 00:00:00.100000 2.65 5607954 2.685 2.635 -0.376%
VCX 2017-09-22 00:00:00.100000 2.66 6857915 2.68 2.63 0.377%
VCX 2017-09-22 00:00:00.100000 2.66 6857915 2.68 2.63 0.377%
VCX 2017-09-22 00:00:00.100000 2.66 6857915 2.68 2.63 0.377%
VCX 2017-09-21 00:00:00.100000 2.65 12268103 2.69 2.64 -1.852%
VCX 2017-09-20 00:00:00.100000 2.7 7774979 2.705 2.655 0.746%
VCX 2017-09-19 00:00:00.100000 2.68 9281859 2.7 2.66 -0.741%
VCX 2017-09-18 00:00:00.100000 2.7 5206164 2.7 2.675 0.372%
VCX 2017-09-15 00:00:00.100000 2.69 8110548 2.71 2.68 0.373%
VCX 2017-09-15 00:00:00.100000 2.69 8110548 2.71 2.68 0.373%
VCX 2017-09-15 00:00:00.100000 2.69 8110548 2.71 2.68 0.373%
VCX 2017-09-14 00:00:00.100000 2.68 5248513 2.7 2.67 0%
VCX 2017-09-13 00:00:00.100000 2.68 3950741 2.71 2.68 -1.107%
VCX 2017-09-12 00:00:00.100000 2.71 4933465 2.73 2.685 0.743%
VCX 2017-09-11 00:00:00.100000 2.69 5762694 2.71 2.685 0.373%
VCX 2017-09-08 00:00:00.100000 2.68 5009075 2.7 2.675 0.375%
VCX 2017-09-08 00:00:00.100000 2.68 5009075 2.7 2.675 0.375%
VCX 2017-09-08 00:00:00.100000 2.68 5009075 2.7 2.675 0.375%
VCX 2017-09-07 00:00:00.100000 2.67 7393908 2.71 2.67 -0.743%
VCX 2017-09-06 00:00:00.100000 2.69 7536040 2.7 2.68 0%
VCX 2017-09-05 00:00:00.100000 2.69 12510160 2.71 2.65 1.509%
VCX 2017-09-04 00:00:00.100000 2.65 6664407 2.665 2.63 0%
VCX 2017-09-01 00:00:00.100000 2.65 7701580 2.665 2.625 1.145%
VCX 2017-09-01 00:00:00.100000 2.65 7701580 2.665 2.625 1.145%
VCX 2017-09-01 00:00:00.100000 2.65 7701580 2.665 2.625 1.145%
VCX 2017-08-31 00:00:00.100000 2.62 7359720 2.65 2.615 0.383%
VCX 2017-08-30 00:00:00.100000 2.61 6929688 2.62 2.595 0%
VCX 2017-08-29 00:00:00.100000 2.61 6165147 2.615 2.57 0.385%
VCX 2017-08-28 00:00:00.100000 2.6 5525972 2.625 2.59 -0.763%
VCX 2017-08-25 00:00:00.100000 2.62 10052112 2.64 2.6 -0.758%
VCX 2017-08-25 00:00:00.100000 2.62 10052112 2.64 2.6 -0.758%
VCX 2017-08-25 00:00:00.100000 2.62 10052112 2.64 2.6 -0.758%
VCX 2017-08-24 00:00:00.100000 2.64 10810577 2.67 2.63 -0.377%
VCX 2017-08-23 00:00:00.100000 2.65 9918273 2.67 2.64 -0.376%
VCX 2017-08-22 00:00:00.100000 2.66 6657652 2.68 2.65 0%
VCX 2017-08-21 00:00:00.100000 2.66 10741816 2.69 2.64 -0.746%
VCX 2017-08-18 00:00:00.100000 2.68 11171614 2.7 2.65 0.375%
VCX 2017-08-18 00:00:00.100000 2.68 11171614 2.7 2.65 0.375%
VCX 2017-08-18 00:00:00.100000 2.68 11171614 2.7 2.65 0.375%
VCX 2017-08-17 00:00:00.100000 2.67 8911667 2.685 2.66 -0.373%
VCX 2017-08-16 00:00:00.100000 2.68 14096429 2.74 2.655 -2.19%
VCX 2017-08-15 00:00:00.100000 2.74 9774066 2.74 2.685 2.239%
VCX 2017-08-14 00:00:00.100000 2.68 4480929 2.71 2.67 -0.372%
VCX 2017-08-11 00:00:00.100000 2.69 9753245 2.69 2.655 -0.738%
VCX 2017-08-11 00:00:00.100000 2.69 9753245 2.69 2.655 -0.738%
VCX 2017-08-11 00:00:00.100000 2.69 9753245 2.69 2.655 -0.738%
VCX 2017-08-10 00:00:00.100000 2.71 5732038 2.72 2.69 0%
VCX 2017-08-09 00:00:00.100000 2.71 4688066 2.73 2.71 -0.368%
VCX 2017-08-08 00:00:00.100000 2.72 6167465 2.73 2.68 0.369%
VCX 2017-08-07 00:00:00.100000 2.71 5210117 2.75 2.71 -0.368%
VCX 2017-08-04 00:00:00.100000 2.72 6601625 2.74 2.7 0.369%
VCX 2017-08-04 00:00:00.100000 2.72 6601625 2.74 2.7 0.369%
VCX 2017-08-04 00:00:00.100000 2.72 6601625 2.74 2.7 0.369%
VCX 2017-08-03 00:00:00.100000 2.71 9720832 2.73 2.67 0.37%
VCX 2017-08-02 00:00:00.100000 2.7 9312419 2.75 2.685 -1.818%