WESTPAC BANKING CORPORATION (WBC)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
WBC 2017-12-22 00:00:00.110000 31.28 2442827 31.395 31.25 0.321%
WBC 2017-12-22 00:00:00.110000 31.28 2442827 31.395 31.25 0.321%
WBC 2017-12-22 00:00:00.110000 31.28 2442827 31.395 31.25 0.321%
WBC 2017-12-21 00:00:00.110000 31.18 7790703 31.35 31.17 -0.827%
WBC 2017-12-20 00:00:00.110000 31.44 2708905 31.61 31.36 -0.19%
WBC 2017-12-19 00:00:00.110000 31.5 3993109 31.69 31.5 0.064%
WBC 2017-12-18 00:00:00.110000 31.48 4064726 31.58 31.4 0.351%
WBC 2017-12-15 00:00:00.110000 31.37 6264941 31.49 31.26 -0.571%
WBC 2017-12-14 00:00:00.110000 31.55 3949663 31.75 31.4 0.35%
WBC 2017-12-13 00:00:00.110000 31.44 3499795 31.72 31.25 -0.032%
WBC 2017-12-12 00:00:00.110000 31.45 4283809 31.59 31.33 -0.095%
WBC 2017-12-11 00:00:00.110000 31.48 3349974 31.75 31.48 -0.285%
WBC 2017-12-08 00:00:00.110000 31.57 3198760 31.79 31.46 0.605%
WBC 2017-12-07 00:00:00.110000 31.38 5470317 31.55 31.03 1.324%
WBC 2017-12-06 00:00:00.110000 30.97 5216549 31.02 30.68 0.454%
WBC 2017-12-05 00:00:00.110000 30.83 5604690 31.07 30.78 -1.091%
WBC 2017-12-04 00:00:00.110000 31.17 4361685 31.45 31.06 -1.236%
WBC 2017-12-01 00:00:00.110000 31.56 3631266 31.87 31.49 0.286%
WBC 2017-11-30 00:00:00.110000 31.47 8869191 31.6 30.8 -0.032%
WBC 2017-11-29 00:00:00.110000 31.48 4340107 31.775 31.46 0.736%
WBC 2017-11-28 00:00:00.110000 31.25 4943750 31.605 31.25 -0.857%
WBC 2017-11-27 00:00:00.110000 31.52 3648198 31.69 31.31 0.032%
WBC 2017-11-24 00:00:00.110000 31.51 2887317 31.55 31.38 -0.316%
WBC 2017-11-23 00:00:00.110000 31.61 3825434 31.75 31.49 -0.504%
WBC 2017-11-22 00:00:00.110000 31.77 4534817 32.0 31.72 -0.408%
WBC 2017-11-21 00:00:00.110000 31.9 2914570 32.0 31.73 0.251%
WBC 2017-11-17 00:00:00.110000 31.85 3505750 32.08 31.82 0.283%
WBC 2017-11-17 00:00:00.110000 31.85 3505750 32.08 31.82 0.283%
WBC 2017-11-17 00:00:00.110000 31.85 3505750 32.08 31.82 0.283%
WBC 2017-11-16 00:00:00.110000 31.76 5003283 31.92 31.61 -0.251%
WBC 2017-11-15 00:00:00.110000 31.84 5892198 32.15 31.83 -0.841%
WBC 2017-11-14 00:00:00.110000 32.11 5280799 32.28 32.03 -1.048%
WBC 2017-11-13 00:00:00.110000 32.45 4614179 32.45 32.1 -2.377%
WBC 2017-11-10 00:00:00.110000 33.24 4798202 33.33 33.03 0.211%
WBC 2017-11-10 00:00:00.110000 33.24 4798202 33.33 33.03 0.211%
WBC 2017-11-10 00:00:00.110000 33.24 4798202 33.33 33.03 0.211%
WBC 2017-11-09 00:00:00.110000 33.17 6349822 33.21 32.86 1.313%
WBC 2017-11-08 00:00:00.110000 32.74 5753856 32.88 32.47 0.306%
WBC 2017-11-07 00:00:00.110000 32.64 5527689 32.65 32.35 0.276%
WBC 2017-11-06 00:00:00.110000 32.55 8249748 32.88 32.42 -2.164%
WBC 2017-11-03 00:00:00.110000 33.27 4324425 33.37 32.94 0.818%
WBC 2017-11-03 00:00:00.110000 33.27 4324425 33.37 32.94 0.818%
WBC 2017-11-03 00:00:00.110000 33.27 4324425 33.37 32.94 0.818%
WBC 2017-11-02 00:00:00.110000 33.0 4895160 33.3 32.9 -0.602%
WBC 2017-11-01 00:00:00.110000 33.2 4738973 33.45 33.0 0.637%
WBC 2017-10-31 00:00:00.110000 32.99 4728559 33.38 32.91 -0.871%
WBC 2017-10-30 00:00:00.110000 33.28 4031305 33.37 32.86 0.605%
WBC 2017-10-27 00:00:00.110000 33.08 6672296 33.62 32.86 -1.047%
WBC 2017-10-27 00:00:00.110000 33.08 6672296 33.62 32.86 -1.047%
WBC 2017-10-27 00:00:00.110000 33.08 6672296 33.62 32.86 -1.047%
WBC 2017-10-26 00:00:00.110000 33.43 4564815 33.45 33.155 0.27%
WBC 2017-10-25 00:00:00.110000 33.34 3283853 33.62 33.28 -0.15%
WBC 2017-10-24 00:00:00.110000 33.39 3483951 33.48 33.26 -0.06%
WBC 2017-10-23 00:00:00.110000 33.41 2389624 33.65 33.41 -0.298%
WBC 2017-10-20 00:00:00.110000 33.51 3752979 33.68 33.14 0.179%
WBC 2017-10-20 00:00:00.110000 33.51 3752979 33.68 33.14 0.179%
WBC 2017-10-20 00:00:00.110000 33.51 3752979 33.68 33.14 0.179%
WBC 2017-10-19 00:00:00.110000 33.45 5208912 33.6 33.36 0.571%
WBC 2017-10-18 00:00:00.110000 33.26 3150320 33.48 33.26 -0.479%
WBC 2017-10-17 00:00:00.110000 33.42 4225174 33.46 33.16 0.814%
WBC 2017-10-16 00:00:00.110000 33.15 4010361 33.17 32.99 0.455%
WBC 2017-10-13 00:00:00.110000 33.0 4401394 33.05 32.73 0.518%
WBC 2017-10-13 00:00:00.110000 33.0 4401394 33.05 32.73 0.518%
WBC 2017-10-13 00:00:00.110000 33.0 4401394 33.05 32.73 0.518%
WBC 2017-10-12 00:00:00.110000 32.83 4180881 32.87 32.54 0.582%
WBC 2017-10-11 00:00:00.110000 32.64 3503543 32.7 32.45 0.71%
WBC 2017-10-10 00:00:00.110000 32.41 3387531 32.5 32.15 0.155%
WBC 2017-10-09 00:00:00.110000 32.36 3622092 32.47 32.16 0.685%
WBC 2017-10-06 00:00:00.110000 32.14 3930773 32.16 31.91 1.324%
WBC 2017-10-06 00:00:00.110000 32.14 3930773 32.16 31.91 1.324%
WBC 2017-10-06 00:00:00.110000 32.14 3930773 32.16 31.91 1.324%
WBC 2017-10-05 00:00:00.110000 31.72 2924231 32.05 31.65 -0.439%
WBC 2017-10-04 00:00:00.110000 31.86 5034116 32.04 31.72 -0.871%
WBC 2017-10-03 00:00:00.110000 32.14 3023378 32.39 32.05 -0.372%
WBC 2017-10-02 00:00:00.110000 32.26 3221237 32.42 32.03 1.065%
WBC 2017-09-29 00:00:00.100000 31.92 3571023 32.1 31.79 -0.654%
WBC 2017-09-29 00:00:00.100000 31.92 3571023 32.1 31.79 -0.654%
WBC 2017-09-29 00:00:00.100000 31.92 3571023 32.1 31.79 -0.654%
WBC 2017-09-28 00:00:00.100000 32.13 4996563 32.28 31.975 0.563%
WBC 2017-09-27 00:00:00.100000 31.95 3606925 32.1 31.8 0.188%
WBC 2017-09-26 00:00:00.100000 31.89 4459964 32.04 31.795 0.094%
WBC 2017-09-25 00:00:00.100000 31.86 2587290 31.96 31.78 0.695%
WBC 2017-09-22 00:00:00.100000 31.64 3597518 31.67 31.32 1.151%
WBC 2017-09-22 00:00:00.100000 31.64 3597518 31.67 31.32 1.151%
WBC 2017-09-22 00:00:00.100000 31.64 3597518 31.67 31.32 1.151%
WBC 2017-09-21 00:00:00.100000 31.28 5398496 31.57 31.1 -0.382%
WBC 2017-09-20 00:00:00.100000 31.4 4528974 31.47 31.22 -0.57%
WBC 2017-09-19 00:00:00.100000 31.58 3178831 31.98 31.58 -0.284%
WBC 2017-09-18 00:00:00.100000 31.67 3524633 31.795 31.61 0.732%
WBC 2017-09-15 00:00:00.100000 31.44 5764942 31.7 31.33 -1.194%
WBC 2017-09-15 00:00:00.100000 31.44 5764942 31.7 31.33 -1.194%
WBC 2017-09-15 00:00:00.100000 31.44 5764942 31.7 31.33 -1.194%
WBC 2017-09-14 00:00:00.100000 31.82 2618274 31.89 31.65 0.315%
WBC 2017-09-13 00:00:00.100000 31.72 3439704 32.03 31.69 0.221%
WBC 2017-09-12 00:00:00.100000 31.65 4667959 31.96 31.55 1.021%
WBC 2017-09-11 00:00:00.100000 31.33 3982997 31.42 31.05 1.688%
WBC 2017-09-08 00:00:00.100000 30.81 3324106 30.99 30.66 -0.677%
WBC 2017-09-08 00:00:00.100000 30.81 3324106 30.99 30.66 -0.677%
WBC 2017-09-08 00:00:00.100000 30.81 3324106 30.99 30.66 -0.677%
WBC 2017-09-07 00:00:00.100000 31.02 3303326 31.26 30.84 0.226%
WBC 2017-09-06 00:00:00.100000 30.95 4917743 31.09 30.82 -1.087%
WBC 2017-09-05 00:00:00.100000 31.29 2860422 31.37 31.04 0.192%
WBC 2017-09-04 00:00:00.100000 31.23 3024642 31.425 31.1 -0.351%
WBC 2017-09-01 00:00:00.100000 31.34 2536079 31.45 31.04 0.224%
WBC 2017-09-01 00:00:00.100000 31.34 2536079 31.45 31.04 0.224%
WBC 2017-09-01 00:00:00.100000 31.34 2536079 31.45 31.04 0.224%
WBC 2017-08-31 00:00:00.100000 31.27 4840621 31.54 31.205 0.353%
WBC 2017-08-30 00:00:00.100000 31.16 4895336 31.33 30.955 0.064%
WBC 2017-08-29 00:00:00.100000 31.14 5596931 31.24 30.91 -1.268%
WBC 2017-08-28 00:00:00.100000 31.54 5847502 32.0 31.4 -1.775%
WBC 2017-08-25 00:00:00.100000 32.11 4946104 32.265 32.01 -1.048%
WBC 2017-08-25 00:00:00.100000 32.11 4946104 32.265 32.01 -1.048%
WBC 2017-08-25 00:00:00.100000 32.11 4946104 32.265 32.01 -1.048%
WBC 2017-08-24 00:00:00.100000 32.45 3302858 32.63 32.3 -0.185%
WBC 2017-08-23 00:00:00.100000 32.51 3900369 32.83 32.4 0.123%
WBC 2017-08-22 00:00:00.100000 32.47 4152630 32.53 32.205 0.776%
WBC 2017-08-21 00:00:00.100000 32.22 3318199 32.3 31.98 0.031%
WBC 2017-08-18 00:00:00.100000 32.21 4388546 32.31 32.025 -1.559%
WBC 2017-08-18 00:00:00.100000 32.21 4388546 32.31 32.025 -1.559%
WBC 2017-08-18 00:00:00.100000 32.21 4388546 32.31 32.025 -1.559%
WBC 2017-08-17 00:00:00.100000 32.72 4631704 32.85 32.55 -0.061%
WBC 2017-08-16 00:00:00.100000 32.74 5377850 32.74 32.18 1.709%
WBC 2017-08-15 00:00:00.100000 32.19 2921685 32.41 32.17 0.657%
WBC 2017-08-14 00:00:00.100000 31.98 3278800 32.06 31.63 1.171%
WBC 2017-08-11 00:00:00.100000 31.61 4850595 31.64 31.36 -1.311%
WBC 2017-08-11 00:00:00.100000 31.61 4850595 31.64 31.36 -1.311%
WBC 2017-08-11 00:00:00.100000 31.61 4850595 31.64 31.36 -1.311%
WBC 2017-08-10 00:00:00.100000 32.03 3243371 32.33 31.88 -0.311%
WBC 2017-08-09 00:00:00.100000 32.13 3015113 32.19 31.97 0.721%
WBC 2017-08-08 00:00:00.100000 31.9 4848377 32.26 31.78 -0.125%
WBC 2017-08-07 00:00:00.100000 31.94 3117194 32.07 31.8 1.268%
WBC 2017-08-04 00:00:00.100000 31.54 4419938 31.7 31.32 -0.536%
WBC 2017-08-04 00:00:00.100000 31.54 4419938 31.7 31.32 -0.536%
WBC 2017-08-04 00:00:00.100000 31.54 4419938 31.7 31.32 -0.536%
WBC 2017-08-03 00:00:00.100000 31.71 3090732 31.855 31.52 -0.157%
WBC 2017-08-02 00:00:00.100000 31.76 4122488 32.14 31.7 -0.967%