WEBJET LIMITED (WEB)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
WEB 2017-12-22 00:00:00.110000 10.59 669013 10.69 10.44 0.57%
WEB 2017-12-22 00:00:00.110000 10.59 669013 10.69 10.44 0.57%
WEB 2017-12-22 00:00:00.110000 10.59 669013 10.69 10.44 0.57%
WEB 2017-12-21 00:00:00.110000 10.53 1031705 10.69 10.46 0.095%
WEB 2017-12-20 00:00:00.110000 10.52 1492475 10.67 10.36 3.748%
WEB 2017-12-19 00:00:00.110000 10.14 1355495 10.255 9.93 2.321%
WEB 2017-12-18 00:00:00.110000 9.91 827525 10.05 9.845 -0.602%
WEB 2017-12-15 00:00:00.110000 9.97 992241 10.06 9.75 2.256%
WEB 2017-12-14 00:00:00.110000 9.75 945699 9.795 9.61 1.987%
WEB 2017-12-13 00:00:00.110000 9.56 1021574 9.63 9.42 0.21%
WEB 2017-12-12 00:00:00.110000 9.54 1040932 9.76 9.43 -0.105%
WEB 2017-12-11 00:00:00.110000 9.55 621902 9.59 9.4 1.058%
WEB 2017-12-08 00:00:00.110000 9.45 534838 9.47 9.25 2.273%
WEB 2017-12-07 00:00:00.110000 9.24 647841 9.32 9.16 0.217%
WEB 2017-12-06 00:00:00.110000 9.22 1071960 9.4 9.13 -1.073%
WEB 2017-12-05 00:00:00.110000 9.32 856184 9.52 9.3 -2.101%
WEB 2017-12-04 00:00:00.110000 9.52 957422 9.55 9.43 0.422%
WEB 2017-12-01 00:00:00.110000 9.48 774688 9.59 9.31 0.106%
WEB 2017-11-30 00:00:00.110000 9.47 1180408 9.7 9.36 -1.354%
WEB 2017-11-29 00:00:00.110000 9.6 1015579 9.8 9.525 0.946%
WEB 2017-11-28 00:00:00.110000 9.51 2079359 9.55 9.3 2.811%
WEB 2017-11-27 00:00:00.110000 9.25 2771501 9.53 9.21 -2.426%
WEB 2017-11-24 00:00:00.110000 9.48 3023751 9.81 9.4 -3.166%
WEB 2017-11-23 00:00:00.110000 9.79 3096863 10.53 9.78 -6.673%
WEB 2017-11-22 00:00:00.110000 10.49 2896587 11.02 10.25 -11.551%
WEB 2017-11-21 00:00:00.110000 11.86 368932 11.87 11.64 0.423%
WEB 2017-11-17 00:00:00.110000 11.9 691106 11.99 11.62 2.763%
WEB 2017-11-17 00:00:00.110000 11.9 691106 11.99 11.62 2.763%
WEB 2017-11-17 00:00:00.110000 11.9 691106 11.99 11.62 2.763%
WEB 2017-11-16 00:00:00.110000 11.58 450362 11.65 11.35 1.135%
WEB 2017-11-15 00:00:00.110000 11.45 277378 11.55 11.23 0.351%
WEB 2017-11-14 00:00:00.110000 11.41 335496 11.41 11.3 -0.349%
WEB 2017-11-13 00:00:00.110000 11.45 219171 11.53 11.36 -0.087%
WEB 2017-11-10 00:00:00.110000 11.46 256816 11.47 11.31 0.792%
WEB 2017-11-10 00:00:00.110000 11.46 256816 11.47 11.31 0.792%
WEB 2017-11-10 00:00:00.110000 11.46 256816 11.47 11.31 0.792%
WEB 2017-11-09 00:00:00.110000 11.37 477715 11.39 11.12 0.176%
WEB 2017-11-08 00:00:00.110000 11.35 573831 11.7 11.26 -3.074%
WEB 2017-11-07 00:00:00.110000 11.71 447471 11.765 11.47 1.21%
WEB 2017-11-06 00:00:00.110000 11.57 426420 11.57 11.4 0.872%
WEB 2017-11-03 00:00:00.110000 11.47 407077 11.48 11.31 0.88%
WEB 2017-11-03 00:00:00.110000 11.47 407077 11.48 11.31 0.88%
WEB 2017-11-03 00:00:00.110000 11.47 407077 11.48 11.31 0.88%
WEB 2017-11-02 00:00:00.110000 11.37 264525 11.45 11.2 0.977%
WEB 2017-11-01 00:00:00.110000 11.26 577970 11.6 11.23 -2.087%
WEB 2017-10-31 00:00:00.110000 11.5 430574 11.58 11.42 0%
WEB 2017-10-30 00:00:00.110000 11.5 307786 11.56 11.435 0%
WEB 2017-10-27 00:00:00.110000 11.5 660544 11.8 11.3 -2.707%
WEB 2017-10-27 00:00:00.110000 11.5 660544 11.8 11.3 -2.707%
WEB 2017-10-27 00:00:00.110000 11.5 660544 11.8 11.3 -2.707%
WEB 2017-10-26 00:00:00.110000 11.82 736429 11.82 11.44 3.322%
WEB 2017-10-25 00:00:00.110000 11.44 340215 11.455 11.3 0.793%
WEB 2017-10-24 00:00:00.110000 11.35 264598 11.45 11.33 -0.613%
WEB 2017-10-23 00:00:00.110000 11.42 275369 11.46 11.23 0%
WEB 2017-10-20 00:00:00.110000 11.42 250151 11.45 11.22 -0.262%
WEB 2017-10-20 00:00:00.110000 11.42 250151 11.45 11.22 -0.262%
WEB 2017-10-20 00:00:00.110000 11.42 250151 11.45 11.22 -0.262%
WEB 2017-10-19 00:00:00.110000 11.45 534779 11.46 11.07 3.153%
WEB 2017-10-18 00:00:00.110000 11.1 266399 11.2 11.05 -0.627%
WEB 2017-10-17 00:00:00.110000 11.17 280911 11.18 10.96 1.545%
WEB 2017-10-16 00:00:00.110000 11.0 393331 11.07 10.82 -0.542%
WEB 2017-10-13 00:00:00.110000 11.06 275698 11.16 10.95 0.09%
WEB 2017-10-13 00:00:00.110000 11.06 275698 11.16 10.95 0.09%
WEB 2017-10-13 00:00:00.110000 11.06 275698 11.16 10.95 0.09%
WEB 2017-10-12 00:00:00.110000 11.05 349705 11.06 10.93 1.005%
WEB 2017-10-11 00:00:00.110000 10.94 280913 11.01 10.7 1.767%
WEB 2017-10-10 00:00:00.110000 10.75 316864 10.85 10.7 -1.467%
WEB 2017-10-09 00:00:00.110000 10.91 457150 11.025 10.85 0.832%
WEB 2017-10-06 00:00:00.110000 10.82 521428 10.83 10.48 3.839%
WEB 2017-10-06 00:00:00.110000 10.82 521428 10.83 10.48 3.839%
WEB 2017-10-06 00:00:00.110000 10.82 521428 10.83 10.48 3.839%
WEB 2017-10-05 00:00:00.110000 10.42 891224 10.52 10.2 -1.139%
WEB 2017-10-04 00:00:00.110000 10.54 512945 10.63 10.48 -0.66%
WEB 2017-10-03 00:00:00.110000 10.61 513898 10.75 10.57 -1.577%
WEB 2017-10-02 00:00:00.110000 10.78 390198 10.94 10.69 0%
WEB 2017-09-29 00:00:00.100000 10.78 405066 10.88 10.74 0.748%
WEB 2017-09-29 00:00:00.100000 10.78 405066 10.88 10.74 0.748%
WEB 2017-09-29 00:00:00.100000 10.78 405066 10.88 10.74 0.748%
WEB 2017-09-28 00:00:00.100000 10.7 571657 11.01 10.63 -2.727%
WEB 2017-09-27 00:00:00.100000 11.0 793139 11.08 10.78 -0.272%
WEB 2017-09-26 00:00:00.100000 11.03 181678 11.23 11.0 -1.693%
WEB 2017-09-25 00:00:00.100000 11.22 223347 11.27 11.18 0.089%
WEB 2017-09-22 00:00:00.100000 11.21 313205 11.32 11.01 -0.356%
WEB 2017-09-22 00:00:00.100000 11.21 313205 11.32 11.01 -0.356%
WEB 2017-09-22 00:00:00.100000 11.21 313205 11.32 11.01 -0.356%
WEB 2017-09-21 00:00:00.100000 11.25 553913 11.4 11.18 -1.661%
WEB 2017-09-20 00:00:00.100000 11.44 379139 11.69 11.39 -1.209%
WEB 2017-09-19 00:00:00.100000 11.58 368328 11.7 11.54 -1.781%
WEB 2017-09-18 00:00:00.100000 11.79 329171 11.79 11.49 2.522%
WEB 2017-09-15 00:00:00.100000 11.5 662293 11.83 11.45 -2.872%
WEB 2017-09-15 00:00:00.100000 11.5 662293 11.83 11.45 -2.872%
WEB 2017-09-15 00:00:00.100000 11.5 662293 11.83 11.45 -2.872%
WEB 2017-09-14 00:00:00.100000 11.84 215132 11.94 11.815 -0.838%
WEB 2017-09-13 00:00:00.100000 11.94 265269 11.99 11.83 -0.251%
WEB 2017-09-12 00:00:00.100000 11.97 279904 11.995 11.78 0.673%
WEB 2017-09-11 00:00:00.100000 11.89 261491 12.03 11.87 -0.419%
WEB 2017-09-08 00:00:00.100000 11.94 292442 11.995 11.86 -0.251%
WEB 2017-09-08 00:00:00.100000 11.94 292442 11.995 11.86 -0.251%
WEB 2017-09-08 00:00:00.100000 11.94 292442 11.995 11.86 -0.251%
WEB 2017-09-07 00:00:00.100000 11.97 948613 12.04 11.84 -0.083%
WEB 2017-09-06 00:00:00.100000 11.98 861728 11.99 11.47 3.993%
WEB 2017-09-05 00:00:00.100000 11.52 406446 11.59 11.35 -1.116%
WEB 2017-09-04 00:00:00.100000 11.65 666972 11.74 11.43 -1.187%
WEB 2017-09-01 00:00:00.100000 11.79 964141 12.02 11.59 -1.008%
WEB 2017-09-01 00:00:00.100000 11.79 964141 12.02 11.59 -1.008%
WEB 2017-09-01 00:00:00.100000 11.79 964141 12.02 11.59 -1.008%
WEB 2017-08-31 00:00:00.100000 11.91 1264927 12.04 11.61 5.492%
WEB 2017-08-30 00:00:00.100000 11.29 434300 11.33 11.0 1.712%
WEB 2017-08-29 00:00:00.100000 11.1 268704 11.25 11.01 -0.538%
WEB 2017-08-28 00:00:00.100000 11.16 518596 11.25 10.87 2.198%
WEB 2017-08-25 00:00:00.100000 10.92 540442 11.31 10.92 -3.363%
WEB 2017-08-25 00:00:00.100000 10.92 540442 11.31 10.92 -3.363%
WEB 2017-08-25 00:00:00.100000 10.92 540442 11.31 10.92 -3.363%
WEB 2017-08-24 00:00:00.100000 11.3 394246 11.47 11.26 -0.441%
WEB 2017-08-23 00:00:00.100000 11.35 351464 11.5 11.31 -0.613%
WEB 2017-08-22 00:00:00.100000 11.42 288763 11.62 11.325 -1.126%
WEB 2017-08-21 00:00:00.100000 11.55 261559 11.59 11.41 -0.602%
WEB 2017-08-18 00:00:00.100000 11.62 401241 11.63 11.33 0.345%
WEB 2017-08-18 00:00:00.100000 11.62 401241 11.63 11.33 0.345%
WEB 2017-08-18 00:00:00.100000 11.62 401241 11.63 11.33 0.345%
WEB 2017-08-17 00:00:00.100000 11.58 471282 11.64 11.43 2.116%
WEB 2017-08-16 00:00:00.100000 11.34 633904 11.44 10.86 2.07%
WEB 2017-08-15 00:00:00.100000 11.11 660848 11.33 11.05 -0.892%
WEB 2017-08-14 00:00:00.100000 11.21 423080 11.44 11.14 -0.884%
WEB 2017-08-11 00:00:00.100000 11.31 403384 11.5 11.16 -2.5%
WEB 2017-08-11 00:00:00.100000 11.31 403384 11.5 11.16 -2.5%
WEB 2017-08-11 00:00:00.100000 11.31 403384 11.5 11.16 -2.5%
WEB 2017-08-10 00:00:00.100000 11.6 657929 11.71 11.25 1.045%
WEB 2017-08-09 00:00:00.100000 11.48 1069518 11.63 11.24 2.226%
WEB 2017-08-08 00:00:00.100000 11.23 1289820 11.9 11.14 -5.709%
WEB 2017-08-07 00:00:00.100000 11.91 1280572 12.1 11.74 -1.407%
WEB 2017-08-04 00:00:00.100000 12.08 2139094 13.19 12.05 8.829%
WEB 2017-08-04 00:00:00.100000 12.08 2139094 13.19 12.05 8.829%
WEB 2017-08-04 00:00:00.100000 12.08 2139094 13.19 12.05 8.829%
WEB 2017-08-01 00:00:00.100000 11.1 1572659 11.28 10.67 -3.646%
WEB 2017-08-01 00:00:00.100000 11.1 1572659 11.28 10.67 -3.646%