WESFARMERS LIMITED (WES)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
WES 2017-12-22 00:00:00.110000 44.22 1815821 44.52 44.09 -0.963%
WES 2017-12-22 00:00:00.110000 44.22 1815821 44.52 44.09 -0.963%
WES 2017-12-22 00:00:00.110000 44.22 1815821 44.52 44.09 -0.963%
WES 2017-12-21 00:00:00.110000 44.65 3759133 44.96 44.55 -0.645%
WES 2017-12-20 00:00:00.110000 44.94 1476856 45.02 44.6 0.335%
WES 2017-12-19 00:00:00.110000 44.79 1576582 44.94 44.62 0.045%
WES 2017-12-18 00:00:00.110000 44.77 1352883 44.94 44.56 0.404%
WES 2017-12-15 00:00:00.110000 44.59 2560018 44.74 44.23 0.315%
WES 2017-12-14 00:00:00.110000 44.45 1661512 44.53 44.17 0.611%
WES 2017-12-13 00:00:00.110000 44.18 1963124 44.2 43.69 0.891%
WES 2017-12-12 00:00:00.110000 43.79 1522753 43.85 43.61 -0.364%
WES 2017-12-11 00:00:00.110000 43.95 1022697 43.97 43.645 -0.068%
WES 2017-12-08 00:00:00.110000 43.98 1145815 44.15 43.73 -0.317%
WES 2017-12-07 00:00:00.110000 44.12 1458971 44.24 43.92 0.616%
WES 2017-12-06 00:00:00.110000 43.85 1533616 44.1 43.52 0.206%
WES 2017-12-05 00:00:00.110000 43.76 1311963 43.84 43.35 -0.364%
WES 2017-12-04 00:00:00.110000 43.92 1424289 44.13 43.71 0.068%
WES 2017-12-01 00:00:00.110000 43.89 1429435 44.185 43.75 -0.068%
WES 2017-11-30 00:00:00.110000 43.92 2490864 43.92 43.54 0.572%
WES 2017-11-29 00:00:00.110000 43.67 1844172 43.91 43.6 0.276%
WES 2017-11-28 00:00:00.110000 43.55 2198360 43.84 43.06 0.974%
WES 2017-11-27 00:00:00.110000 43.13 1222539 43.39 42.98 -0.185%
WES 2017-11-24 00:00:00.110000 43.21 1426013 43.3 42.59 0.746%
WES 2017-11-23 00:00:00.110000 42.89 1551450 43.1 42.58 0.234%
WES 2017-11-22 00:00:00.110000 42.79 1981619 42.92 42.54 1.015%
WES 2017-11-21 00:00:00.110000 42.36 1781319 42.59 42.3 -0.141%
WES 2017-11-17 00:00:00.110000 42.3 1592605 42.7 42.09 -0.588%
WES 2017-11-17 00:00:00.110000 42.3 1592605 42.7 42.09 -0.588%
WES 2017-11-17 00:00:00.110000 42.3 1592605 42.7 42.09 -0.588%
WES 2017-11-16 00:00:00.110000 42.55 1919488 43.04 42.44 -1.047%
WES 2017-11-15 00:00:00.110000 43.0 1477783 43.23 42.97 -0.463%
WES 2017-11-14 00:00:00.110000 43.2 1280626 43.23 42.92 -0.185%
WES 2017-11-13 00:00:00.110000 43.28 1283360 43.3 43.01 0.139%
WES 2017-11-10 00:00:00.110000 43.22 1053694 43.23 42.93 0.255%
WES 2017-11-10 00:00:00.110000 43.22 1053694 43.23 42.93 0.255%
WES 2017-11-10 00:00:00.110000 43.22 1053694 43.23 42.93 0.255%
WES 2017-11-09 00:00:00.110000 43.11 1498079 43.11 42.76 0.984%
WES 2017-11-08 00:00:00.110000 42.69 1203632 42.775 42.56 0.164%
WES 2017-11-07 00:00:00.110000 42.62 1362152 42.85 42.47 0.495%
WES 2017-11-06 00:00:00.110000 42.41 1413847 42.7 42.15 -0.071%
WES 2017-11-03 00:00:00.110000 42.44 1143927 42.65 42.36 0.236%
WES 2017-11-03 00:00:00.110000 42.44 1143927 42.65 42.36 0.236%
WES 2017-11-03 00:00:00.110000 42.44 1143927 42.65 42.36 0.236%
WES 2017-11-02 00:00:00.110000 42.34 1377901 42.5 42.15 0.237%
WES 2017-11-01 00:00:00.110000 42.24 1627933 42.39 41.86 1.053%
WES 2017-10-31 00:00:00.110000 41.8 1479965 41.92 41.6 0.192%
WES 2017-10-30 00:00:00.110000 41.72 1826560 41.75 41.39 0.313%
WES 2017-10-27 00:00:00.110000 41.59 2207336 41.82 41.2 -0.455%
WES 2017-10-27 00:00:00.110000 41.59 2207336 41.82 41.2 -0.455%
WES 2017-10-27 00:00:00.110000 41.59 2207336 41.82 41.2 -0.455%
WES 2017-10-26 00:00:00.110000 41.78 2454301 42.06 41.44 0.699%
WES 2017-10-25 00:00:00.110000 41.49 3845680 42.35 41.26 -2.902%
WES 2017-10-24 00:00:00.110000 42.73 1351756 42.97 42.625 -0.117%
WES 2017-10-23 00:00:00.110000 42.78 1223136 43.19 42.55 -0.742%
WES 2017-10-20 00:00:00.110000 43.1 1697780 43.34 42.7 0.443%
WES 2017-10-20 00:00:00.110000 43.1 1697780 43.34 42.7 0.443%
WES 2017-10-20 00:00:00.110000 43.1 1697780 43.34 42.7 0.443%
WES 2017-10-19 00:00:00.110000 42.91 2355778 43.09 42.77 0.374%
WES 2017-10-18 00:00:00.110000 42.75 1484920 42.97 42.645 0.352%
WES 2017-10-17 00:00:00.110000 42.6 1705489 42.705 42.325 0.401%
WES 2017-10-16 00:00:00.110000 42.43 1396851 42.61 42.35 0.284%
WES 2017-10-13 00:00:00.110000 42.31 1738227 42.44 41.83 0.738%
WES 2017-10-13 00:00:00.110000 42.31 1738227 42.44 41.83 0.738%
WES 2017-10-13 00:00:00.110000 42.31 1738227 42.44 41.83 0.738%
WES 2017-10-12 00:00:00.110000 42.0 1678999 42.0 41.53 1.327%
WES 2017-10-11 00:00:00.110000 41.45 1679022 41.5 41.09 0.631%
WES 2017-10-10 00:00:00.110000 41.19 1031579 41.4 41.02 0.195%
WES 2017-10-09 00:00:00.110000 41.11 901656 41.22 40.91 0.342%
WES 2017-10-06 00:00:00.110000 40.97 1155315 41.24 40.89 -0.146%
WES 2017-10-06 00:00:00.110000 40.97 1155315 41.24 40.89 -0.146%
WES 2017-10-06 00:00:00.110000 40.97 1155315 41.24 40.89 -0.146%
WES 2017-10-05 00:00:00.110000 41.03 1123751 41.49 41.01 0.318%
WES 2017-10-04 00:00:00.110000 40.9 1346222 41.16 40.84 -0.752%
WES 2017-10-03 00:00:00.110000 41.21 1351759 41.29 40.91 -0.218%
WES 2017-10-02 00:00:00.110000 41.3 1207973 41.64 41.22 -0.073%
WES 2017-09-29 00:00:00.100000 41.33 2118132 41.34 40.71 1.598%
WES 2017-09-29 00:00:00.100000 41.33 2118132 41.34 40.71 1.598%
WES 2017-09-29 00:00:00.100000 41.33 2118132 41.34 40.71 1.598%
WES 2017-09-28 00:00:00.100000 40.68 1444702 41.13 40.64 -0.877%
WES 2017-09-27 00:00:00.100000 41.04 1251421 41.33 40.94 -0.413%
WES 2017-09-26 00:00:00.100000 41.21 1058044 41.25 40.9 0.341%
WES 2017-09-25 00:00:00.100000 41.07 1050768 41.39 40.91 -0.34%
WES 2017-09-22 00:00:00.100000 41.21 1078374 41.23 40.86 0.684%
WES 2017-09-22 00:00:00.100000 41.21 1078374 41.23 40.86 0.684%
WES 2017-09-22 00:00:00.100000 41.21 1078374 41.23 40.86 0.684%
WES 2017-09-21 00:00:00.100000 40.93 2323368 41.15 40.72 -0.8%
WES 2017-09-20 00:00:00.100000 41.26 1100037 41.29 41.0 0.292%
WES 2017-09-19 00:00:00.100000 41.14 1190882 41.45 41.05 -0.242%
WES 2017-09-18 00:00:00.100000 41.24 1579102 41.53 41.16 -0.459%
WES 2017-09-15 00:00:00.100000 41.43 3001356 41.6 41.16 -0.624%
WES 2017-09-15 00:00:00.100000 41.43 3001356 41.6 41.16 -0.624%
WES 2017-09-15 00:00:00.100000 41.43 3001356 41.6 41.16 -0.624%
WES 2017-09-14 00:00:00.100000 41.69 2554879 42.04 41.56 -0.927%
WES 2017-09-13 00:00:00.100000 42.08 1584687 42.72 42.05 -0.965%
WES 2017-09-12 00:00:00.100000 42.49 1335141 42.68 42.33 0.118%
WES 2017-09-11 00:00:00.100000 42.44 1544244 42.58 42.3 0.712%
WES 2017-09-08 00:00:00.100000 42.14 1313028 42.14 41.69 0.357%
WES 2017-09-08 00:00:00.100000 42.14 1313028 42.14 41.69 0.357%
WES 2017-09-08 00:00:00.100000 42.14 1313028 42.14 41.69 0.357%
WES 2017-09-07 00:00:00.100000 41.99 1875758 42.44 41.8 -0.615%
WES 2017-09-06 00:00:00.100000 42.25 1511718 42.33 42.05 -0.471%
WES 2017-09-05 00:00:00.100000 42.45 1683223 42.48 42.0 0.355%
WES 2017-09-04 00:00:00.100000 42.3 1152088 42.44 42.04 -0.33%
WES 2017-09-01 00:00:00.100000 42.44 937292 42.7 42.27 -0.422%
WES 2017-09-01 00:00:00.100000 42.44 937292 42.7 42.27 -0.422%
WES 2017-09-01 00:00:00.100000 42.44 937292 42.7 42.27 -0.422%
WES 2017-08-31 00:00:00.100000 42.62 2557797 42.62 42.115 1.356%
WES 2017-08-30 00:00:00.100000 42.05 1881060 42.1 41.72 1.35%
WES 2017-08-29 00:00:00.100000 41.49 1847729 41.6 41.19 0%
WES 2017-08-28 00:00:00.100000 41.49 1953883 41.9 41.37 -1.097%
WES 2017-08-25 00:00:00.100000 41.95 1390135 42.1 41.81 -0.474%
WES 2017-08-25 00:00:00.100000 41.95 1390135 42.1 41.81 -0.474%
WES 2017-08-25 00:00:00.100000 41.95 1390135 42.1 41.81 -0.474%
WES 2017-08-24 00:00:00.100000 42.15 2300296 42.21 41.43 1.517%
WES 2017-08-23 00:00:00.100000 41.52 1969331 41.705 41.21 0.411%
WES 2017-08-22 00:00:00.100000 41.35 2566790 41.39 41.23 -2.934%
WES 2017-08-21 00:00:00.100000 42.6 2684039 42.7 42.24 0.828%
WES 2017-08-18 00:00:00.100000 42.25 2456474 42.49 41.62 0.908%
WES 2017-08-18 00:00:00.100000 42.25 2456474 42.49 41.62 0.908%
WES 2017-08-18 00:00:00.100000 42.25 2456474 42.49 41.62 0.908%
WES 2017-08-17 00:00:00.100000 41.87 3823771 43.07 41.565 0.287%
WES 2017-08-16 00:00:00.100000 41.75 2110251 41.75 41.22 0.433%
WES 2017-08-15 00:00:00.100000 41.57 1792428 41.59 41.24 1.094%
WES 2017-08-14 00:00:00.100000 41.12 1185156 41.16 40.88 0.661%
WES 2017-08-11 00:00:00.100000 40.85 1742812 40.87 40.245 0.418%
WES 2017-08-11 00:00:00.100000 40.85 1742812 40.87 40.245 0.418%
WES 2017-08-11 00:00:00.100000 40.85 1742812 40.87 40.245 0.418%
WES 2017-08-10 00:00:00.100000 40.68 1213055 41.05 40.61 -0.392%
WES 2017-08-09 00:00:00.100000 40.84 1190641 41.06 40.8 -0.39%
WES 2017-08-08 00:00:00.100000 41.0 1627365 41.16 40.51 0%
WES 2017-08-07 00:00:00.100000 41.0 943828 41.0 40.675 0.712%
WES 2017-08-04 00:00:00.100000 40.71 1250845 40.8 40.41 0.568%
WES 2017-08-04 00:00:00.100000 40.71 1250845 40.8 40.41 0.568%
WES 2017-08-04 00:00:00.100000 40.71 1250845 40.8 40.41 0.568%
WES 2017-08-03 00:00:00.100000 40.48 1377810 40.695 40.15 0%
WES 2017-08-02 00:00:00.100000 40.48 1672690 40.9 40.41 -1.027%