WORLEYPARSONS LIMITED (WOR)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
WOR 2017-12-22 00:00:00.110000 14.56 340347 14.78 14.55 0.069%
WOR 2017-12-22 00:00:00.110000 14.56 340347 14.78 14.55 0.069%
WOR 2017-12-22 00:00:00.110000 14.56 340347 14.78 14.55 0.069%
WOR 2017-12-21 00:00:00.110000 14.55 960821 14.64 14.1 1.606%
WOR 2017-12-20 00:00:00.110000 14.32 474721 14.39 14.13 1.273%
WOR 2017-12-19 00:00:00.110000 14.14 657444 14.19 13.79 1.435%
WOR 2017-12-18 00:00:00.110000 13.94 594967 14.3 13.88 -1.205%
WOR 2017-12-15 00:00:00.110000 14.11 759765 14.34 14.05 -1.466%
WOR 2017-12-14 00:00:00.110000 14.32 823542 14.47 14.18 1.849%
WOR 2017-12-13 00:00:00.110000 14.06 599248 14.185 13.91 -0.354%
WOR 2017-12-12 00:00:00.110000 14.11 1114194 14.42 14.11 -1.672%
WOR 2017-12-11 00:00:00.110000 14.35 560446 14.55 14.28 -1.171%
WOR 2017-12-08 00:00:00.110000 14.52 397552 14.68 14.43 -0.275%
WOR 2017-12-07 00:00:00.110000 14.56 646373 14.76 14.36 -0.817%
WOR 2017-12-06 00:00:00.110000 14.68 789916 15.01 14.55 -2.264%
WOR 2017-12-05 00:00:00.110000 15.02 575772 15.15 14.92 -1.054%
WOR 2017-12-04 00:00:00.110000 15.18 440405 15.47 15.13 0.132%
WOR 2017-12-01 00:00:00.110000 15.16 550681 15.34 15.06 0.932%
WOR 2017-11-30 00:00:00.110000 15.02 781717 15.25 14.935 -1.444%
WOR 2017-11-29 00:00:00.110000 15.24 503015 15.6 15.21 -0.91%
WOR 2017-11-28 00:00:00.110000 15.38 683161 15.59 15.28 -0.517%
WOR 2017-11-27 00:00:00.110000 15.46 889571 15.53 14.99 3.828%
WOR 2017-11-24 00:00:00.110000 14.89 284293 14.98 14.79 -0.067%
WOR 2017-11-23 00:00:00.110000 14.9 554879 15.08 14.78 1.223%
WOR 2017-11-22 00:00:00.110000 14.72 661092 14.82 14.68 0.615%
WOR 2017-11-21 00:00:00.110000 14.63 577373 14.72 14.48 -0.068%
WOR 2017-11-17 00:00:00.110000 14.38 603801 14.68 14.33 0.489%
WOR 2017-11-17 00:00:00.110000 14.38 603801 14.68 14.33 0.489%
WOR 2017-11-17 00:00:00.110000 14.38 603801 14.68 14.33 0.489%
WOR 2017-11-16 00:00:00.110000 14.31 892325 14.44 14.27 0.07%
WOR 2017-11-15 00:00:00.110000 14.3 1511314 14.81 14.3 -4.348%
WOR 2017-11-14 00:00:00.110000 14.95 713481 15.22 14.915 -1.645%
WOR 2017-11-13 00:00:00.110000 15.2 361538 15.37 15.17 0.198%
WOR 2017-11-10 00:00:00.110000 15.17 506861 15.59 15.11 -1.494%
WOR 2017-11-10 00:00:00.110000 15.17 506861 15.59 15.11 -1.494%
WOR 2017-11-10 00:00:00.110000 15.17 506861 15.59 15.11 -1.494%
WOR 2017-11-09 00:00:00.110000 15.4 807532 15.67 15.33 0.326%
WOR 2017-11-08 00:00:00.110000 15.35 925916 15.48 15.29 0.59%
WOR 2017-11-07 00:00:00.110000 15.26 767521 15.28 14.98 3.528%
WOR 2017-11-06 00:00:00.110000 14.74 571502 15.1 14.73 0.409%
WOR 2017-11-03 00:00:00.110000 14.68 779993 14.83 14.65 0.41%
WOR 2017-11-03 00:00:00.110000 14.68 779993 14.83 14.65 0.41%
WOR 2017-11-03 00:00:00.110000 14.68 779993 14.83 14.65 0.41%
WOR 2017-11-02 00:00:00.110000 14.62 545882 14.76 14.49 1.882%
WOR 2017-11-01 00:00:00.110000 14.35 816762 14.425 14.11 2.427%
WOR 2017-10-31 00:00:00.110000 14.01 725045 14.17 14.01 0.071%
WOR 2017-10-30 00:00:00.110000 14.0 972835 14.05 13.77 1.892%
WOR 2017-10-27 00:00:00.110000 13.74 1495233 14.32 13.56 -3.443%
WOR 2017-10-27 00:00:00.110000 13.74 1495233 14.32 13.56 -3.443%
WOR 2017-10-27 00:00:00.110000 13.74 1495233 14.32 13.56 -3.443%
WOR 2017-10-26 00:00:00.110000 14.23 485458 14.4 14.21 -0.21%
WOR 2017-10-25 00:00:00.110000 14.26 626171 14.39 14.06 1.567%
WOR 2017-10-24 00:00:00.110000 14.04 522593 14.25 13.98 0.214%
WOR 2017-10-23 00:00:00.110000 14.01 762582 14.1 13.91 -1.199%
WOR 2017-10-20 00:00:00.110000 14.18 506991 14.3 13.945 -0.491%
WOR 2017-10-20 00:00:00.110000 14.18 506991 14.3 13.945 -0.491%
WOR 2017-10-20 00:00:00.110000 14.18 506991 14.3 13.945 -0.491%
WOR 2017-10-19 00:00:00.110000 14.25 749978 14.75 14.18 -0.628%
WOR 2017-10-18 00:00:00.110000 14.34 557609 14.45 14.24 -0.347%
WOR 2017-10-17 00:00:00.110000 14.39 830806 14.55 14.35 -0.346%
WOR 2017-10-16 00:00:00.110000 14.44 839429 14.5 14.23 0.838%
WOR 2017-10-13 00:00:00.110000 14.32 864059 14.62 14.2 -1.648%
WOR 2017-10-13 00:00:00.110000 14.32 864059 14.62 14.2 -1.648%
WOR 2017-10-13 00:00:00.110000 14.32 864059 14.62 14.2 -1.648%
WOR 2017-10-12 00:00:00.110000 14.56 905612 14.665 14.28 1.676%
WOR 2017-10-11 00:00:00.110000 14.32 1200552 14.83 14.14 0.562%
WOR 2017-10-06 00:00:00.110000 14.24 1029815 14.27 13.86 2.89%
WOR 2017-10-06 00:00:00.110000 14.24 1029815 14.27 13.86 2.89%
WOR 2017-10-06 00:00:00.110000 14.24 1029815 14.27 13.86 2.89%
WOR 2017-10-06 00:00:00.110000 14.24 1029815 14.27 13.86 2.89%
WOR 2017-10-06 00:00:00.110000 14.24 1029815 14.27 13.86 2.89%
WOR 2017-10-05 00:00:00.110000 13.84 431864 13.88 13.62 0.728%
WOR 2017-10-04 00:00:00.110000 13.74 717388 13.75 13.54 0.146%
WOR 2017-10-03 00:00:00.110000 13.72 606634 13.75 13.47 0.808%
WOR 2017-10-02 00:00:00.110000 13.61 301093 13.765 13.5 0.815%
WOR 2017-09-29 00:00:00.100000 13.5 621220 13.58 13.35 -1.388%
WOR 2017-09-29 00:00:00.100000 13.5 621220 13.58 13.35 -1.388%
WOR 2017-09-29 00:00:00.100000 13.5 621220 13.58 13.35 -1.388%
WOR 2017-09-28 00:00:00.100000 13.69 534105 13.78 13.61 0.81%
WOR 2017-09-27 00:00:00.100000 13.58 706001 13.75 13.42 1.192%
WOR 2017-09-26 00:00:00.100000 13.42 719597 13.64 13.3 1.36%
WOR 2017-09-25 00:00:00.100000 13.24 694338 13.65 13.17 -2.143%
WOR 2017-09-22 00:00:00.100000 13.53 343753 13.71 13.36 -0.442%
WOR 2017-09-22 00:00:00.100000 13.53 343753 13.71 13.36 -0.442%
WOR 2017-09-22 00:00:00.100000 13.53 343753 13.71 13.36 -0.442%
WOR 2017-09-21 00:00:00.100000 13.59 711236 13.77 13.58 0.443%
WOR 2017-09-20 00:00:00.100000 13.53 582862 13.56 13.33 -1.169%
WOR 2017-09-19 00:00:00.100000 13.69 1158629 13.9 13.69 0.293%
WOR 2017-09-18 00:00:00.100000 13.65 746403 13.7 13.29 3.96%
WOR 2017-09-15 00:00:00.100000 13.13 1102150 13.565 13.12 -3.456%
WOR 2017-09-15 00:00:00.100000 13.13 1102150 13.565 13.12 -3.456%
WOR 2017-09-15 00:00:00.100000 13.13 1102150 13.565 13.12 -3.456%
WOR 2017-09-14 00:00:00.100000 13.6 459631 13.71 13.51 0.443%
WOR 2017-09-13 00:00:00.100000 13.54 674435 13.66 13.3 2.035%
WOR 2017-09-12 00:00:00.100000 13.27 370990 13.35 13.11 -0.15%
WOR 2017-09-11 00:00:00.100000 13.29 560733 13.42 13.22 -0.821%
WOR 2017-09-08 00:00:00.100000 13.4 618989 13.8 13.34 -2.828%
WOR 2017-09-08 00:00:00.100000 13.4 618989 13.8 13.34 -2.828%
WOR 2017-09-08 00:00:00.100000 13.4 618989 13.8 13.34 -2.828%
WOR 2017-09-07 00:00:00.100000 13.79 544623 13.9 13.68 0.952%
WOR 2017-09-06 00:00:00.100000 13.66 635848 13.74 13.21 2.476%
WOR 2017-09-05 00:00:00.100000 13.33 473545 13.5 13.23 -0.745%
WOR 2017-09-04 00:00:00.100000 13.43 510986 13.53 13.23 0.977%
WOR 2017-09-01 00:00:00.100000 13.3 504462 13.445 13.26 -0.746%
WOR 2017-09-01 00:00:00.100000 13.3 504462 13.445 13.26 -0.746%
WOR 2017-09-01 00:00:00.100000 13.3 504462 13.445 13.26 -0.746%
WOR 2017-08-31 00:00:00.100000 13.4 1077213 13.65 13.33 -2.332%
WOR 2017-08-30 00:00:00.100000 13.72 893645 13.81 13.49 1.18%
WOR 2017-08-29 00:00:00.100000 13.56 1033766 13.57 13.09 1.27%
WOR 2017-08-28 00:00:00.100000 13.39 856083 13.51 13.28 -0.075%
WOR 2017-08-25 00:00:00.100000 13.4 1669264 13.43 12.9 2.29%
WOR 2017-08-25 00:00:00.100000 13.4 1669264 13.43 12.9 2.29%
WOR 2017-08-25 00:00:00.100000 13.4 1669264 13.43 12.9 2.29%
WOR 2017-08-24 00:00:00.100000 13.1 1965001 13.37 12.68 2.987%
WOR 2017-08-23 00:00:00.100000 12.72 2079577 12.99 11.55 5.124%
WOR 2017-08-22 00:00:00.100000 12.1 573488 12.19 11.92 0.166%
WOR 2017-08-21 00:00:00.100000 12.08 537691 12.14 11.89 1.598%
WOR 2017-08-18 00:00:00.100000 11.89 718851 11.95 11.79 -2.22%
WOR 2017-08-18 00:00:00.100000 11.89 718851 11.95 11.79 -2.22%
WOR 2017-08-18 00:00:00.100000 11.89 718851 11.95 11.79 -2.22%
WOR 2017-08-17 00:00:00.100000 12.16 906466 12.22 11.78 2.443%
WOR 2017-08-16 00:00:00.100000 11.87 552531 12.02 11.78 -0.084%
WOR 2017-08-15 00:00:00.100000 11.88 561253 12.2 11.82 -2.543%
WOR 2017-08-14 00:00:00.100000 12.19 521487 12.21 11.96 1.078%
WOR 2017-08-11 00:00:00.100000 12.06 558611 12.2 11.93 -1.39%
WOR 2017-08-11 00:00:00.100000 12.06 558611 12.2 11.93 -1.39%
WOR 2017-08-11 00:00:00.100000 12.06 558611 12.2 11.93 -1.39%
WOR 2017-08-10 00:00:00.100000 12.23 395381 12.39 12.15 -0.163%
WOR 2017-08-09 00:00:00.100000 12.25 415329 12.3 12.04 -0.487%
WOR 2017-08-08 00:00:00.100000 12.31 607792 12.43 12.15 -0.806%
WOR 2017-08-07 00:00:00.100000 12.41 548466 12.52 12.3 1.721%
WOR 2017-08-04 00:00:00.100000 12.2 648940 12.37 12.16 -0.327%
WOR 2017-08-04 00:00:00.100000 12.2 648940 12.37 12.16 -0.327%
WOR 2017-08-04 00:00:00.100000 12.2 648940 12.37 12.16 -0.327%
WOR 2017-08-03 00:00:00.100000 12.24 851172 12.42 12.14 0.246%
WOR 2017-08-02 00:00:00.100000 12.21 1037268 12.38 12.12 1.665%