WOODSIDE PETROLEUM LIMITED (WPL)

News

Historical Prices

code close_date close_price volume day_high_price day_low_price change_in_percent
WPL 2017-12-22 00:00:00.110000 32.73 2033366 32.97 32.67 0.368%
WPL 2017-12-22 00:00:00.110000 32.73 2033366 32.97 32.67 0.368%
WPL 2017-12-22 00:00:00.110000 32.73 2033366 32.97 32.67 0.368%
WPL 2017-12-21 00:00:00.110000 32.61 3293308 32.66 32.37 0.773%
WPL 2017-12-20 00:00:00.110000 32.36 2159175 32.49 32.15 0.685%
WPL 2017-12-19 00:00:00.110000 32.14 2667177 32.37 31.81 1.42%
WPL 2017-12-18 00:00:00.110000 31.69 1842130 31.94 31.58 -0.565%
WPL 2017-12-15 00:00:00.110000 31.87 3094510 32.3 31.79 -0.778%
WPL 2017-12-14 00:00:00.110000 32.12 1946957 32.44 32.05 -0.31%
WPL 2017-12-13 00:00:00.110000 32.22 1729714 32.35 32.06 -0.217%
WPL 2017-12-12 00:00:00.110000 32.29 1881491 32.31 31.905 1.701%
WPL 2017-12-11 00:00:00.110000 31.75 1988132 31.94 31.68 0.602%
WPL 2017-12-08 00:00:00.110000 31.56 1352613 31.68 31.45 0.318%
WPL 2017-12-07 00:00:00.110000 31.46 2533903 31.65 31.26 0.064%
WPL 2017-12-06 00:00:00.110000 31.44 2320813 31.67 31.31 -0.254%
WPL 2017-12-05 00:00:00.110000 31.52 2208559 31.68 31.31 0.414%
WPL 2017-12-04 00:00:00.110000 31.39 2025142 31.63 31.32 0.032%
WPL 2017-12-01 00:00:00.110000 31.38 2239294 31.65 31.23 1.226%
WPL 2017-11-30 00:00:00.110000 31.0 4285367 31.21 30.94 -0.482%
WPL 2017-11-29 00:00:00.110000 31.15 2412515 31.17 30.86 0.387%
WPL 2017-11-28 00:00:00.110000 31.03 3683768 31.31 30.9 -1.367%
WPL 2017-11-27 00:00:00.110000 31.46 1912054 31.92 31.38 -0.19%
WPL 2017-11-24 00:00:00.110000 31.52 2177698 31.62 31.32 -0.095%
WPL 2017-11-23 00:00:00.110000 31.55 3011426 31.7 31.37 0.606%
WPL 2017-11-22 00:00:00.110000 31.36 10622972 31.36 31.08 1.489%
WPL 2017-11-21 00:00:00.110000 30.9 2706786 31.09 30.82 -0.162%
WPL 2017-11-17 00:00:00.110000 30.78 2503143 31.12 30.715 -0.356%
WPL 2017-11-17 00:00:00.110000 30.78 2503143 31.12 30.715 -0.356%
WPL 2017-11-17 00:00:00.110000 30.78 2503143 31.12 30.715 -0.356%
WPL 2017-11-16 00:00:00.110000 30.89 12333761 30.99 30.605 0.39%
WPL 2017-11-15 00:00:00.110000 30.77 7783310 30.85 30.34 -1.378%
WPL 2017-11-14 00:00:00.110000 31.2 6935835 31.63 31.1 -3.226%
WPL 2017-11-13 00:00:00.110000 32.24 1614817 32.59 32.07 -1.013%
WPL 2017-11-10 00:00:00.110000 32.57 1999820 33.15 32.45 -1.033%
WPL 2017-11-10 00:00:00.110000 32.57 1999820 33.15 32.45 -1.033%
WPL 2017-11-10 00:00:00.110000 32.57 1999820 33.15 32.45 -1.033%
WPL 2017-11-09 00:00:00.110000 32.91 2109016 33.21 32.74 0.183%
WPL 2017-11-08 00:00:00.110000 32.85 2592191 33.32 32.8 -1.322%
WPL 2017-11-07 00:00:00.110000 33.29 2372469 33.37 32.74 3.353%
WPL 2017-11-06 00:00:00.110000 32.21 2434450 32.44 32.09 1.289%
WPL 2017-11-03 00:00:00.110000 31.8 2331559 31.88 31.51 1.113%
WPL 2017-11-03 00:00:00.110000 31.8 2331559 31.88 31.51 1.113%
WPL 2017-11-03 00:00:00.110000 31.8 2331559 31.88 31.51 1.113%
WPL 2017-11-02 00:00:00.110000 31.45 1944398 31.5 31.22 1.093%
WPL 2017-11-01 00:00:00.110000 31.11 2589402 31.18 30.72 1.237%
WPL 2017-10-31 00:00:00.110000 30.73 2877372 30.85 30.3 1.62%
WPL 2017-10-30 00:00:00.110000 30.24 1793577 30.47 30.14 1.34%
WPL 2017-10-27 00:00:00.110000 29.84 1642478 30.04 29.77 0.134%
WPL 2017-10-27 00:00:00.110000 29.84 1642478 30.04 29.77 0.134%
WPL 2017-10-27 00:00:00.110000 29.84 1642478 30.04 29.77 0.134%
WPL 2017-10-26 00:00:00.110000 29.8 2211608 29.875 29.47 0.846%
WPL 2017-10-25 00:00:00.110000 29.55 2162856 29.59 29.45 0.51%
WPL 2017-10-24 00:00:00.110000 29.4 1480974 29.45 29.2 -0.238%
WPL 2017-10-23 00:00:00.110000 29.47 1310063 29.68 29.43 0.375%
WPL 2017-10-20 00:00:00.110000 29.36 2787983 29.41 28.76 0.376%
WPL 2017-10-20 00:00:00.110000 29.36 2787983 29.41 28.76 0.376%
WPL 2017-10-20 00:00:00.110000 29.36 2787983 29.41 28.76 0.376%
WPL 2017-10-19 00:00:00.110000 29.25 3292929 29.73 29.17 -1.813%
WPL 2017-10-18 00:00:00.110000 29.79 1286277 29.835 29.67 0.101%
WPL 2017-10-17 00:00:00.110000 29.76 1907691 29.835 29.67 0.643%
WPL 2017-10-16 00:00:00.110000 29.57 1584961 29.69 29.5 0.339%
WPL 2017-10-13 00:00:00.110000 29.47 1750266 29.55 29.16 0.306%
WPL 2017-10-13 00:00:00.110000 29.47 1750266 29.55 29.16 0.306%
WPL 2017-10-13 00:00:00.110000 29.47 1750266 29.55 29.16 0.306%
WPL 2017-10-12 00:00:00.110000 29.38 2064123 29.38 29.0 1.101%
WPL 2017-10-11 00:00:00.110000 29.06 1945484 29.12 28.7 1.29%
WPL 2017-10-10 00:00:00.110000 28.69 1835197 28.84 28.52 -0.555%
WPL 2017-10-09 00:00:00.110000 28.85 1802693 29.16 28.79 -0.62%
WPL 2017-10-06 00:00:00.110000 29.03 2192130 29.03 28.67 1.61%
WPL 2017-10-06 00:00:00.110000 29.03 2192130 29.03 28.67 1.61%
WPL 2017-10-06 00:00:00.110000 29.03 2192130 29.03 28.67 1.61%
WPL 2017-10-05 00:00:00.110000 28.57 1472180 28.78 28.5 -0.453%
WPL 2017-10-04 00:00:00.110000 28.7 2015784 28.8 28.55 -1.103%
WPL 2017-10-03 00:00:00.110000 29.02 1358397 29.32 28.955 -0.956%
WPL 2017-10-02 00:00:00.110000 29.3 1030508 29.55 29.07 0.687%
WPL 2017-09-29 00:00:00.100000 29.1 2170941 29.345 29.01 -1.121%
WPL 2017-09-29 00:00:00.100000 29.1 2170941 29.345 29.01 -1.121%
WPL 2017-09-29 00:00:00.100000 29.1 2170941 29.345 29.01 -1.121%
WPL 2017-09-28 00:00:00.100000 29.43 2432820 29.86 29.4 -1.407%
WPL 2017-09-27 00:00:00.100000 29.85 1856127 29.935 29.72 -0.434%
WPL 2017-09-26 00:00:00.100000 29.98 3988679 30.065 29.61 2.883%
WPL 2017-09-25 00:00:00.100000 29.14 1494762 29.42 29.12 -0.171%
WPL 2017-09-22 00:00:00.100000 29.19 1747572 29.19 28.83 1.46%
WPL 2017-09-22 00:00:00.100000 29.19 1747572 29.19 28.83 1.46%
WPL 2017-09-22 00:00:00.100000 29.19 1747572 29.19 28.83 1.46%
WPL 2017-09-21 00:00:00.100000 28.77 3315877 28.85 28.16 1.841%
WPL 2017-09-20 00:00:00.100000 28.25 1407067 28.38 28.18 -0.947%
WPL 2017-09-19 00:00:00.100000 28.52 1595042 28.66 28.48 0%
WPL 2017-09-18 00:00:00.100000 28.52 1515152 28.64 28.4 0.423%
WPL 2017-09-15 00:00:00.100000 28.4 2102850 28.62 28.29 -0.491%
WPL 2017-09-15 00:00:00.100000 28.4 2102850 28.62 28.29 -0.491%
WPL 2017-09-15 00:00:00.100000 28.4 2102850 28.62 28.29 -0.491%
WPL 2017-09-14 00:00:00.100000 28.54 2341158 28.65 28.4 0.812%
WPL 2017-09-13 00:00:00.100000 28.31 2232402 28.76 28.26 -1.014%
WPL 2017-09-12 00:00:00.100000 28.6 2685985 28.8 28.51 -0.867%
WPL 2017-09-11 00:00:00.100000 28.85 1338655 29.0 28.68 -0.069%
WPL 2017-09-08 00:00:00.100000 28.87 2048451 29.09 28.74 -0.893%
WPL 2017-09-08 00:00:00.100000 28.87 2048451 29.09 28.74 -0.893%
WPL 2017-09-08 00:00:00.100000 28.87 2048451 29.09 28.74 -0.893%
WPL 2017-09-07 00:00:00.100000 29.13 1575578 29.21 28.98 0.691%
WPL 2017-09-06 00:00:00.100000 28.93 2097194 28.94 28.58 0.661%
WPL 2017-09-05 00:00:00.100000 28.74 1521148 28.77 28.44 -0.381%
WPL 2017-09-04 00:00:00.100000 28.85 1286244 29.025 28.78 -0.38%
WPL 2017-09-01 00:00:00.100000 28.96 1208096 29.04 28.86 0.451%
WPL 2017-09-01 00:00:00.100000 28.96 1208096 29.04 28.86 0.451%
WPL 2017-09-01 00:00:00.100000 28.96 1208096 29.04 28.86 0.451%
WPL 2017-08-31 00:00:00.100000 28.83 3205090 29.21 28.65 -1.604%
WPL 2017-08-30 00:00:00.100000 29.3 2513207 29.64 29.15 -0.846%
WPL 2017-08-29 00:00:00.100000 29.55 1961817 29.63 29.34 -0.068%
WPL 2017-08-28 00:00:00.100000 29.57 1484088 29.62 29.33 0.544%
WPL 2017-08-25 00:00:00.100000 29.41 1329941 29.645 29.19 0.375%
WPL 2017-08-25 00:00:00.100000 29.41 1329941 29.645 29.19 0.375%
WPL 2017-08-25 00:00:00.100000 29.41 1329941 29.645 29.19 0.375%
WPL 2017-08-24 00:00:00.100000 29.3 1782528 29.47 29.1 -1.479%
WPL 2017-08-23 00:00:00.100000 29.74 1718071 29.8 29.51 0.848%
WPL 2017-08-22 00:00:00.100000 29.49 1460568 29.56 29.39 0%
WPL 2017-08-21 00:00:00.100000 29.49 1802244 29.49 29.09 1.132%
WPL 2017-08-18 00:00:00.100000 29.16 2168261 29.335 29.0 -0.41%
WPL 2017-08-18 00:00:00.100000 29.16 2168261 29.335 29.0 -0.41%
WPL 2017-08-18 00:00:00.100000 29.16 2168261 29.335 29.0 -0.41%
WPL 2017-08-17 00:00:00.100000 29.28 2848166 29.61 28.91 -2.074%
WPL 2017-08-16 00:00:00.100000 29.9 3765107 30.77 29.69 2.608%
WPL 2017-08-15 00:00:00.100000 29.14 1335880 29.23 29.01 -0.308%
WPL 2017-08-14 00:00:00.100000 29.23 813787 29.25 28.94 0.724%
WPL 2017-08-11 00:00:00.100000 29.02 1732381 29.11 28.695 -0.548%
WPL 2017-08-11 00:00:00.100000 29.02 1732381 29.11 28.695 -0.548%
WPL 2017-08-11 00:00:00.100000 29.02 1732381 29.11 28.695 -0.548%
WPL 2017-08-10 00:00:00.100000 29.18 950121 29.36 29.06 -0.034%
WPL 2017-08-09 00:00:00.100000 29.19 874246 29.31 29.09 -0.375%
WPL 2017-08-08 00:00:00.100000 29.3 1488859 29.41 28.97 -0.408%
WPL 2017-08-07 00:00:00.100000 29.42 1450148 29.47 29.07 1.309%
WPL 2017-08-04 00:00:00.100000 29.04 1499924 29.17 28.95 -0.24%
WPL 2017-08-04 00:00:00.100000 29.04 1499924 29.17 28.95 -0.24%
WPL 2017-08-04 00:00:00.100000 29.04 1499924 29.17 28.95 -0.24%
WPL 2017-08-03 00:00:00.100000 29.11 1846435 29.45 29.0 -1.222%
WPL 2017-08-02 00:00:00.100000 29.47 1613032 29.69 29.34 -1.207%