WESTERN AREAS LIMITED (WSA)
News
Historical Prices
| code | close_date | close_price | volume | day_high_price | day_low_price | change_in_percent |
|---|---|---|---|---|---|---|
| WSA | 2017-12-22 00:00:00.110000 | 3.23 | 1350196 | 3.3 | 3.22 | -2.121% |
| WSA | 2017-12-22 00:00:00.110000 | 3.23 | 1350196 | 3.3 | 3.22 | -2.121% |
| WSA | 2017-12-22 00:00:00.110000 | 3.23 | 1350196 | 3.3 | 3.22 | -2.121% |
| WSA | 2017-12-21 00:00:00.110000 | 3.3 | 2217697 | 3.3 | 3.21 | 4.101% |
| WSA | 2017-12-20 00:00:00.110000 | 3.17 | 1291539 | 3.18 | 3.1 | 1.278% |
| WSA | 2017-12-19 00:00:00.110000 | 3.13 | 1636653 | 3.15 | 3.065 | 3.3% |
| WSA | 2017-12-18 00:00:00.110000 | 3.03 | 1514689 | 3.06 | 3.01 | 2.712% |
| WSA | 2017-12-15 00:00:00.110000 | 2.95 | 824491 | 2.98 | 2.92 | -0.338% |
| WSA | 2017-12-14 00:00:00.110000 | 2.96 | 2097689 | 2.97 | 2.86 | 5.338% |
| WSA | 2017-12-13 00:00:00.110000 | 2.81 | 1759944 | 2.895 | 2.8 | 0.357% |
| WSA | 2017-12-12 00:00:00.110000 | 2.8 | 1987967 | 2.86 | 2.79 | 0% |
| WSA | 2017-12-11 00:00:00.110000 | 2.8 | 2292400 | 2.94 | 2.8 | -2.778% |
| WSA | 2017-12-08 00:00:00.110000 | 2.88 | 1769997 | 2.89 | 2.81 | 2.857% |
| WSA | 2017-12-07 00:00:00.110000 | 2.8 | 2303379 | 2.86 | 2.8 | -2.778% |
| WSA | 2017-12-06 00:00:00.110000 | 2.88 | 2756213 | 2.98 | 2.85 | -5.263% |
| WSA | 2017-12-05 00:00:00.110000 | 3.04 | 806977 | 3.09 | 3.04 | -0.977% |
| WSA | 2017-12-04 00:00:00.110000 | 3.07 | 778565 | 3.16 | 3.06 | -0.325% |
| WSA | 2017-12-01 00:00:00.110000 | 3.08 | 658077 | 3.13 | 3.05 | 0.326% |
| WSA | 2017-11-30 00:00:00.110000 | 3.07 | 1626896 | 3.19 | 3.07 | -3.762% |
| WSA | 2017-11-29 00:00:00.110000 | 3.19 | 909037 | 3.21 | 3.14 | 2.244% |
| WSA | 2017-11-28 00:00:00.110000 | 3.12 | 1941653 | 3.26 | 3.1 | -3.106% |
| WSA | 2017-11-27 00:00:00.110000 | 3.22 | 1286605 | 3.33 | 3.22 | -1.529% |
| WSA | 2017-11-24 00:00:00.110000 | 3.27 | 819161 | 3.3 | 3.22 | 0.307% |
| WSA | 2017-11-23 00:00:00.110000 | 3.26 | 1301256 | 3.32 | 3.245 | -0.61% |
| WSA | 2017-11-22 00:00:00.110000 | 3.28 | 2335396 | 3.3 | 3.17 | 5.128% |
| WSA | 2017-11-21 00:00:00.110000 | 3.12 | 753151 | 3.16 | 3.1 | -0.319% |
| WSA | 2017-11-17 00:00:00.110000 | 3.05 | 1519431 | 3.11 | 3.035 | -2.244% |
| WSA | 2017-11-17 00:00:00.110000 | 3.05 | 1519431 | 3.11 | 3.035 | -2.244% |
| WSA | 2017-11-17 00:00:00.110000 | 3.05 | 1519431 | 3.11 | 3.035 | -2.244% |
| WSA | 2017-11-16 00:00:00.110000 | 3.12 | 1861129 | 3.16 | 3.0 | 0.645% |
| WSA | 2017-11-15 00:00:00.110000 | 3.1 | 2165046 | 3.18 | 3.08 | -5.488% |
| WSA | 2017-11-14 00:00:00.110000 | 3.28 | 1360569 | 3.4 | 3.27 | -2.671% |
| WSA | 2017-11-13 00:00:00.110000 | 3.37 | 1471870 | 3.38 | 3.29 | 3.058% |
| WSA | 2017-11-10 00:00:00.110000 | 3.27 | 3154214 | 3.34 | 3.27 | -3.824% |
| WSA | 2017-11-10 00:00:00.110000 | 3.27 | 3154214 | 3.34 | 3.27 | -3.824% |
| WSA | 2017-11-10 00:00:00.110000 | 3.27 | 3154214 | 3.34 | 3.27 | -3.824% |
| WSA | 2017-11-09 00:00:00.110000 | 3.4 | 3425593 | 3.45 | 3.31 | 3.343% |
| WSA | 2017-11-08 00:00:00.110000 | 3.29 | 3310890 | 3.3 | 3.18 | 2.492% |
| WSA | 2017-11-07 00:00:00.110000 | 3.21 | 2338173 | 3.23 | 3.07 | 5.246% |
| WSA | 2017-11-06 00:00:00.110000 | 3.05 | 3137256 | 3.09 | 3.02 | -0.651% |
| WSA | 2017-11-03 00:00:00.110000 | 3.07 | 2325412 | 3.1 | 3.03 | 2.676% |
| WSA | 2017-11-03 00:00:00.110000 | 3.07 | 2325412 | 3.1 | 3.03 | 2.676% |
| WSA | 2017-11-03 00:00:00.110000 | 3.07 | 2325412 | 3.1 | 3.03 | 2.676% |
| WSA | 2017-11-02 00:00:00.110000 | 2.99 | 5180006 | 3.05 | 2.95 | 3.819% |
| WSA | 2017-11-01 00:00:00.110000 | 2.88 | 4020173 | 3.01 | 2.86 | 3.226% |
| WSA | 2017-10-31 00:00:00.110000 | 2.79 | 2050031 | 2.89 | 2.79 | -3.793% |
| WSA | 2017-10-30 00:00:00.110000 | 2.9 | 1600828 | 2.96 | 2.89 | 0.346% |
| WSA | 2017-10-27 00:00:00.110000 | 2.89 | 1065596 | 2.94 | 2.88 | -1.027% |
| WSA | 2017-10-27 00:00:00.110000 | 2.89 | 1065596 | 2.94 | 2.88 | -1.027% |
| WSA | 2017-10-27 00:00:00.110000 | 2.89 | 1065596 | 2.94 | 2.88 | -1.027% |
| WSA | 2017-10-26 00:00:00.110000 | 2.92 | 1094053 | 2.99 | 2.9 | -2.667% |
| WSA | 2017-10-25 00:00:00.110000 | 3.0 | 3515024 | 3.035 | 2.97 | 2.041% |
| WSA | 2017-10-24 00:00:00.110000 | 2.94 | 2185449 | 2.98 | 2.91 | 1.73% |
| WSA | 2017-10-23 00:00:00.110000 | 2.89 | 2264411 | 3.03 | 2.88 | -4.934% |
| WSA | 2017-10-20 00:00:00.110000 | 3.04 | 2653900 | 3.1 | 3.01 | -0.654% |
| WSA | 2017-10-20 00:00:00.110000 | 3.04 | 2653900 | 3.1 | 3.01 | -0.654% |
| WSA | 2017-10-20 00:00:00.110000 | 3.04 | 2653900 | 3.1 | 3.01 | -0.654% |
| WSA | 2017-10-19 00:00:00.110000 | 3.06 | 2288458 | 3.14 | 3.04 | -1.608% |
| WSA | 2017-10-18 00:00:00.110000 | 3.11 | 2444787 | 3.14 | 3.07 | -0.639% |
| WSA | 2017-10-17 00:00:00.110000 | 3.13 | 2700979 | 3.16 | 3.035 | 3.3% |
| WSA | 2017-10-16 00:00:00.110000 | 3.03 | 1879605 | 3.04 | 2.97 | 2.712% |
| WSA | 2017-10-13 00:00:00.110000 | 2.95 | 927642 | 3.0 | 2.95 | -1.007% |
| WSA | 2017-10-13 00:00:00.110000 | 2.95 | 927642 | 3.0 | 2.95 | -1.007% |
| WSA | 2017-10-13 00:00:00.110000 | 2.95 | 927642 | 3.0 | 2.95 | -1.007% |
| WSA | 2017-10-12 00:00:00.110000 | 2.98 | 2384388 | 3.04 | 2.975 | -0.667% |
| WSA | 2017-10-11 00:00:00.110000 | 3.0 | 3932122 | 3.01 | 2.95 | 2.389% |
| WSA | 2017-10-10 00:00:00.110000 | 2.93 | 2903786 | 2.97 | 2.895 | 2.448% |
| WSA | 2017-10-09 00:00:00.110000 | 2.86 | 1322889 | 2.9 | 2.845 | -1.379% |
| WSA | 2017-10-06 00:00:00.110000 | 2.9 | 2078428 | 2.91 | 2.85 | 2.113% |
| WSA | 2017-10-06 00:00:00.110000 | 2.9 | 2078428 | 2.91 | 2.85 | 2.113% |
| WSA | 2017-10-06 00:00:00.110000 | 2.9 | 2078428 | 2.91 | 2.85 | 2.113% |
| WSA | 2017-10-05 00:00:00.110000 | 2.84 | 1484937 | 2.92 | 2.82 | -2.74% |
| WSA | 2017-10-04 00:00:00.110000 | 2.92 | 3376794 | 2.92 | 2.81 | 5.797% |
| WSA | 2017-10-03 00:00:00.110000 | 2.76 | 1454484 | 2.78 | 2.705 | -1.075% |
| WSA | 2017-10-02 00:00:00.110000 | 2.79 | 1970678 | 2.8 | 2.63 | 7.308% |
| WSA | 2017-09-29 00:00:00.100000 | 2.6 | 1580655 | 2.63 | 2.51 | 4% |
| WSA | 2017-09-29 00:00:00.100000 | 2.6 | 1580655 | 2.63 | 2.51 | 4% |
| WSA | 2017-09-29 00:00:00.100000 | 2.6 | 1580655 | 2.63 | 2.51 | 4% |
| WSA | 2017-09-28 00:00:00.100000 | 2.5 | 1260128 | 2.56 | 2.5 | -2.344% |
| WSA | 2017-09-27 00:00:00.100000 | 2.56 | 1455712 | 2.6 | 2.48 | -2.29% |
| WSA | 2017-09-26 00:00:00.100000 | 2.62 | 2172703 | 2.63 | 2.52 | 1.55% |
| WSA | 2017-09-25 00:00:00.100000 | 2.58 | 1189504 | 2.58 | 2.46 | 3.2% |
| WSA | 2017-09-22 00:00:00.100000 | 2.5 | 1269653 | 2.54 | 2.47 | -3.475% |
| WSA | 2017-09-22 00:00:00.100000 | 2.5 | 1269653 | 2.54 | 2.47 | -3.475% |
| WSA | 2017-09-22 00:00:00.100000 | 2.5 | 1269653 | 2.54 | 2.47 | -3.475% |
| WSA | 2017-09-21 00:00:00.100000 | 2.59 | 1538057 | 2.64 | 2.57 | -1.145% |
| WSA | 2017-09-20 00:00:00.100000 | 2.62 | 977171 | 2.67 | 2.61 | -0.38% |
| WSA | 2017-09-19 00:00:00.100000 | 2.63 | 1038593 | 2.7 | 2.62 | 0.382% |
| WSA | 2017-09-18 00:00:00.100000 | 2.62 | 608579 | 2.625 | 2.58 | -0.38% |
| WSA | 2017-09-15 00:00:00.100000 | 2.63 | 1889460 | 2.65 | 2.57 | -0.379% |
| WSA | 2017-09-15 00:00:00.100000 | 2.63 | 1889460 | 2.65 | 2.57 | -0.379% |
| WSA | 2017-09-15 00:00:00.100000 | 2.63 | 1889460 | 2.65 | 2.57 | -0.379% |
| WSA | 2017-09-14 00:00:00.100000 | 2.64 | 1328449 | 2.66 | 2.62 | -2.583% |
| WSA | 2017-09-13 00:00:00.100000 | 2.71 | 3017465 | 2.75 | 2.65 | -0.368% |
| WSA | 2017-09-12 00:00:00.100000 | 2.72 | 1580510 | 2.79 | 2.71 | 0.369% |
| WSA | 2017-09-11 00:00:00.100000 | 2.71 | 1641289 | 2.75 | 2.7 | -3.214% |
| WSA | 2017-09-08 00:00:00.100000 | 2.8 | 1968405 | 2.88 | 2.78 | -2.439% |
| WSA | 2017-09-08 00:00:00.100000 | 2.8 | 1968405 | 2.88 | 2.78 | -2.439% |
| WSA | 2017-09-08 00:00:00.100000 | 2.8 | 1968405 | 2.88 | 2.78 | -2.439% |
| WSA | 2017-09-07 00:00:00.100000 | 2.87 | 2452166 | 2.915 | 2.79 | 1.056% |
| WSA | 2017-09-06 00:00:00.100000 | 2.84 | 3375023 | 2.85 | 2.69 | 3.65% |
| WSA | 2017-09-05 00:00:00.100000 | 2.74 | 1682191 | 2.76 | 2.67 | 0.735% |
| WSA | 2017-09-04 00:00:00.100000 | 2.72 | 1796358 | 2.78 | 2.71 | 1.493% |
| WSA | 2017-09-01 00:00:00.100000 | 2.68 | 1623533 | 2.71 | 2.66 | -0.741% |
| WSA | 2017-09-01 00:00:00.100000 | 2.68 | 1623533 | 2.71 | 2.66 | -0.741% |
| WSA | 2017-09-01 00:00:00.100000 | 2.68 | 1623533 | 2.71 | 2.66 | -0.741% |
| WSA | 2017-08-31 00:00:00.100000 | 2.7 | 2162438 | 2.7 | 2.61 | 1.124% |
| WSA | 2017-08-30 00:00:00.100000 | 2.67 | 2237427 | 2.68 | 2.64 | 1.908% |
| WSA | 2017-08-29 00:00:00.100000 | 2.62 | 2096119 | 2.67 | 2.57 | 1.158% |
| WSA | 2017-08-28 00:00:00.100000 | 2.59 | 1260499 | 2.61 | 2.54 | -0.385% |
| WSA | 2017-08-25 00:00:00.100000 | 2.6 | 1980518 | 2.63 | 2.54 | 1.562% |
| WSA | 2017-08-25 00:00:00.100000 | 2.6 | 1980518 | 2.63 | 2.54 | 1.562% |
| WSA | 2017-08-25 00:00:00.100000 | 2.6 | 1980518 | 2.63 | 2.54 | 1.562% |
| WSA | 2017-08-24 00:00:00.100000 | 2.56 | 2441617 | 2.58 | 2.5 | 4.49% |
| WSA | 2017-08-23 00:00:00.100000 | 2.45 | 3235520 | 2.58 | 2.425 | -4.669% |
| WSA | 2017-08-22 00:00:00.100000 | 2.57 | 3906210 | 2.65 | 2.56 | 3.629% |
| WSA | 2017-08-21 00:00:00.100000 | 2.48 | 1427476 | 2.49 | 2.44 | 2.479% |
| WSA | 2017-08-18 00:00:00.100000 | 2.42 | 1621604 | 2.47 | 2.39 | -2.811% |
| WSA | 2017-08-18 00:00:00.100000 | 2.42 | 1621604 | 2.47 | 2.39 | -2.811% |
| WSA | 2017-08-18 00:00:00.100000 | 2.42 | 1621604 | 2.47 | 2.39 | -2.811% |
| WSA | 2017-08-17 00:00:00.100000 | 2.49 | 1654094 | 2.58 | 2.48 | 2.049% |
| WSA | 2017-08-16 00:00:00.100000 | 2.44 | 1310161 | 2.45 | 2.38 | 0% |
| WSA | 2017-08-15 00:00:00.100000 | 2.44 | 1128402 | 2.5 | 2.42 | -1.613% |
| WSA | 2017-08-14 00:00:00.100000 | 2.48 | 1149641 | 2.535 | 2.44 | 1.639% |
| WSA | 2017-08-11 00:00:00.100000 | 2.44 | 3963309 | 2.56 | 2.39 | -3.937% |
| WSA | 2017-08-11 00:00:00.100000 | 2.44 | 3963309 | 2.56 | 2.39 | -3.937% |
| WSA | 2017-08-11 00:00:00.100000 | 2.44 | 3963309 | 2.56 | 2.39 | -3.937% |
| WSA | 2017-08-10 00:00:00.100000 | 2.54 | 4419199 | 2.59 | 2.445 | 5.833% |
| WSA | 2017-08-09 00:00:00.100000 | 2.4 | 2205795 | 2.46 | 2.38 | 1.266% |
| WSA | 2017-08-08 00:00:00.100000 | 2.37 | 1296620 | 2.4 | 2.36 | 0.424% |
| WSA | 2017-08-07 00:00:00.100000 | 2.36 | 976860 | 2.37 | 2.34 | 0% |
| WSA | 2017-08-04 00:00:00.100000 | 2.36 | 1302396 | 2.4 | 2.35 | -0.84% |
| WSA | 2017-08-04 00:00:00.100000 | 2.36 | 1302396 | 2.4 | 2.35 | -0.84% |
| WSA | 2017-08-04 00:00:00.100000 | 2.36 | 1302396 | 2.4 | 2.35 | -0.84% |
| WSA | 2017-08-03 00:00:00.100000 | 2.38 | 1111798 | 2.39 | 2.35 | -0.833% |
| WSA | 2017-08-02 00:00:00.100000 | 2.4 | 1328080 | 2.42 | 2.37 | 0% |